2022年11月15日
富安娜(002327)资金流向 002327实时资金流向 富安娜实时资金流向
富安娜(002327)资金流向 002327实时资金流向 富安娜实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002327 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 6.94 | 0.87% | 1353.53 | 1162.98 | 190.55 | 7.35 | 4.72% | -0.37% |
14:56:00 | 6.92 | 0.58% | 1344.31 | 1162.84 | 181.47 | 7.02 | 4.74% | -0.72% |
14:55:00 | 6.94 | 0.87% | 1336.75 | 1159.31 | 177.44 | 6.9 | 4.76% | -0.88% |
14:54:00 | 6.93 | 0.73% | 1330.09 | 1156.13 | 173.96 | 6.79 | 4.78% | -1.02% |
14:53:00 | 6.93 | 0.73% | 1330.09 | 1154.19 | 175.9 | 6.87 | 4.79% | -0.95% |
14:52:00 | 6.94 | 0.87% | 1327.31 | 1151.07 | 176.24 | 6.91 | 4.81% | -0.94% |
14:51:00 | 6.95 | 1.02% | 1319.53 | 1149.06 | 170.47 | 6.72 | 4.83% | -0.87% |
14:50:00 | 6.94 | 0.87% | 1319.04 | 1147.32 | 171.72 | 6.77 | 4.83% | -0.82% |
14:49:00 | 6.94 | 0.87% | 1318.69 | 1146.91 | 171.79 | 6.78 | 4.84% | -0.82% |
14:48:00 | 6.95 | 1.02% | 1316.54 | 1142.6 | 173.94 | 6.88 | 4.85% | -0.73% |
14:47:00 | 6.94 | 0.87% | 1315.36 | 1142.6 | 172.76 | 6.84 | 4.85% | -0.78% |
14:46:00 | 6.94 | 0.87% | 1301.25 | 1141.7 | 159.55 | 6.35 | 4.88% | -1.06% |
14:45:00 | 6.94 | 0.87% | 1300.07 | 1141.56 | 158.51 | 6.31 | 4.88% | -1.1% |
14:44:00 | 6.93 | 0.73% | 1294.31 | 1141.15 | 153.16 | 6.12 | 4.89% | -1.09% |
14:43:00 | 6.94 | 0.87% | 1293.75 | 1137.88 | 155.87 | 6.23 | 4.9% | -0.98% |
14:42:00 | 6.93 | 0.73% | 1271.82 | 1137.05 | 134.77 | 5.44 | 4.95% | -1.13% |
14:41:00 | 6.94 | 0.87% | 1271.2 | 1136.43 | 134.77 | 5.44 | 4.95% | -1.13% |
14:40:00 | 6.94 | 0.87% | 1269.19 | 1135.53 | 133.66 | 5.4 | 4.95% | -1.18% |
14:39:00 | 6.94 | 0.87% | 1267.8 | 1134.77 | 133.03 | 5.38 | 4.96% | -1.21% |
14:38:00 | 6.93 | 0.73% | 1267.24 | 1134.35 | 132.89 | 5.38 | 4.96% | -1.21% |
14:37:00 | 6.93 | 0.73% | 1266.27 | 1127.14 | 139.13 | 5.65 | 4.98% | -0.96% |
14:36:00 | 6.93 | 0.73% | 1266.27 | 1126.93 | 139.34 | 5.66 | 4.98% | -0.96% |
14:35:00 | 6.94 | 0.87% | 1264.88 | 1114.67 | 150.21 | 6.14 | 5.01% | -0.92% |
14:34:00 | 6.93 | 0.73% | 1253.36 | 1114.67 | 138.69 | 5.69 | 5.03% | -1.07% |
14:33:00 | 6.94 | 0.87% | 1253.29 | 1113.84 | 139.46 | 5.73 | 5.03% | -1.04% |
14:32:00 | 6.93 | 0.73% | 1252.53 | 1107.74 | 144.79 | 5.96 | 5.05% | -0.82% |
14:31:00 | 6.94 | 0.87% | 1251.49 | 1107.25 | 144.24 | 5.94 | 5.05% | -0.84% |
14:30:00 | 6.93 | 0.73% | 1248.57 | 1107.11 | 141.46 | 5.84 | 5.05% | -0.96% |
14:29:00 | 6.93 | 0.73% | 1248.37 | 1106.63 | 141.74 | 5.85 | 5.06% | -0.95% |
14:28:00 | 6.94 | 0.87% | 1248.16 | 1106.01 | 142.15 | 5.87 | 5.06% | -0.93% |
14:27:00 | 6.93 | 0.73% | 1247.53 | 1105.45 | 142.08 | 5.87 | 5.06% | -0.93% |
14:26:00 | 6.94 | 0.87% | 1247.53 | 1105.38 | 142.15 | 5.87 | 5.06% | -0.93% |
14:25:00 | 6.93 | 0.73% | 1247.46 | 1105.31 | 142.15 | 5.87 | 5.06% | -0.93% |
14:24:00 | 6.93 | 0.73% | 1245.59 | 1104.14 | 141.46 | 5.85 | 5.07% | -0.96% |
14:23:00 | 6.92 | 0.58% | 1245.59 | 1103.51 | 142.08 | 5.88 | 5.07% | -0.94% |
14:22:00 | 6.94 | 0.87% | 1245.59 | 1103.44 | 142.15 | 5.88 | 5.07% | -0.93% |
14:21:00 | 6.94 | 0.87% | 1240.73 | 1096.58 | 144.15 | 5.99 | 5.09% | -0.85% |
14:20:00 | 6.94 | 0.87% | 1240.67 | 1096.45 | 144.22 | 6 | 5.09% | -0.85% |
14:19:00 | 6.93 | 0.73% | 1238.65 | 1095.34 | 143.32 | 5.97 | 5.1% | -0.89% |
14:18:00 | 6.94 | 0.87% | 1238.65 | 1095.13 | 143.53 | 5.97 | 5.1% | -0.88% |
14:17:00 | 6.94 | 0.87% | 1238.58 | 1095.06 | 143.53 | 5.98 | 5.1% | -0.88% |
14:16:00 | 6.94 | 0.87% | 1238.51 | 1095.06 | 143.46 | 5.97 | 5.1% | -0.89% |
14:15:00 | 6.94 | 0.87% | 1238.51 | 1094.99 | 143.52 | 5.98 | 5.1% | -0.88% |
14:14:00 | 6.93 | 0.73% | 1238.51 | 1094.99 | 143.52 | 5.98 | 5.1% | -0.88% |
14:13:00 | 6.93 | 0.73% | 1238.17 | 1094.16 | 144.01 | 6 | 5.1% | -0.86% |
14:12:00 | 6.93 | 0.73% | 1237.82 | 1093.39 | 144.42 | 6.02 | 5.11% | -0.85% |
14:11:00 | 6.94 | 0.87% | 1237.75 | 1092.91 | 144.84 | 6.04 | 5.11% | -0.83% |
14:10:00 | 6.94 | 0.87% | 1233.38 | 1092.91 | 140.47 | 5.87 | 5.12% | -1.01% |
14:09:00 | 6.93 | 0.73% | 1232.89 | 1092.91 | 139.98 | 5.85 | 5.12% | -1.03% |
14:08:00 | 6.93 | 0.73% | 1232.89 | 1092.84 | 140.05 | 5.85 | 5.12% | -1.03% |
14:07:00 | 6.93 | 0.73% | 1230.53 | 1092.42 | 138.11 | 5.78 | 5.12% | -1.11% |
14:06:00 | 6.93 | 0.73% | 1229.15 | 1092.36 | 136.79 | 5.72 | 5.13% | -1.17% |
14:05:00 | 6.92 | 0.58% | 1228.11 | 1092.36 | 135.75 | 5.68 | 5.13% | -1.21% |
14:04:00 | 6.93 | 0.73% | 1227.83 | 1085.16 | 142.67 | 5.99 | 5.15% | -1.22% |
14:03:00 | 6.93 | 0.73% | 1226.72 | 1082.18 | 144.54 | 6.08 | 5.15% | -1.15% |
14:02:00 | 6.92 | 0.58% | 1220.77 | 1080.04 | 140.73 | 5.94 | 5.17% | -1.31% |
14:01:00 | 6.92 | 0.58% | 1220.77 | 1079.69 | 141.08 | 5.96 | 5.17% | -1.3% |
14:00:00 | 6.92 | 0.58% | 1220.7 | 1079.28 | 141.42 | 5.97 | 5.17% | -1.28% |
13:59:00 | 6.92 | 0.58% | 1220.7 | 1078.65 | 142.05 | 6 | 5.18% | -1.26% |
13:58:00 | 6.92 | 0.58% | 1220.7 | 1078.58 | 142.12 | 6 | 5.18% | -1.25% |
13:57:00 | 6.93 | 0.73% | 1218.83 | 1063.89 | 154.94 | 6.59 | 5.21% | -1.34% |
13:56:00 | 6.93 | 0.73% | 1215.99 | 1063.82 | 152.16 | 6.48 | 5.22% | -1.46% |
13:55:00 | 6.92 | 0.58% | 1212.87 | 1063.75 | 149.11 | 6.36 | 5.23% | -1.59% |
13:54:00 | 6.92 | 0.58% | 1178.15 | 1063.55 | 114.6 | 4.96 | 5.3% | -1.61% |
13:53:00 | 6.92 | 0.58% | 1178.01 | 1062.16 | 115.85 | 5.02 | 5.31% | -1.55% |
13:52:00 | 6.93 | 0.73% | 1177.53 | 1061.06 | 116.47 | 5.05 | 5.31% | -1.53% |
13:51:00 | 6.91 | 0.44% | 1163.69 | 1060.99 | 102.7 | 4.48 | 5.34% | -1.54% |
13:50:00 | 6.92 | 0.58% | 1161.54 | 1059.47 | 102.07 | 4.46 | 5.35% | -1.57% |
13:49:00 | 6.92 | 0.58% | 1161.47 | 1059.19 | 102.28 | 4.47 | 5.35% | -1.56% |
13:48:00 | 6.92 | 0.58% | 1161.4 | 1059.05 | 102.35 | 4.47 | 5.35% | -1.55% |
13:47:00 | 6.92 | 0.58% | 1160.57 | 1058.5 | 102.07 | 4.46 | 5.36% | -1.57% |
13:46:00 | 6.92 | 0.58% | 1160.43 | 1057.81 | 102.63 | 4.49 | 5.36% | -1.54% |
13:45:00 | 6.91 | 0.44% | 1142.6 | 1054.63 | 87.97 | 3.88 | 5.41% | -1.71% |
13:44:00 | 6.91 | 0.44% | 1142.39 | 1051.59 | 90.8 | 4.01 | 5.42% | -1.59% |
13:43:00 | 6.91 | 0.44% | 1133.96 | 1045.5 | 88.45 | 3.94 | 5.45% | -1.33% |
13:42:00 | 6.91 | 0.44% | 1133.96 | 1037.63 | 96.33 | 4.3 | 5.47% | -1.22% |
13:41:00 | 6.92 | 0.58% | 1131.33 | 1037.28 | 94.05 | 4.2 | 5.48% | -1.32% |
13:40:00 | 6.9 | 0.29% | 1130.22 | 1029.42 | 100.81 | 4.53 | 5.5% | -1.26% |
13:39:00 | 6.91 | 0.44% | 1130.15 | 1019.4 | 110.75 | 4.99 | 5.53% | -1.13% |
13:38:00 | 6.92 | 0.58% | 1128.01 | 1008.21 | 119.8 | 5.43 | 5.56% | -0.96% |
13:37:00 | 6.91 | 0.44% | 1124.69 | 1005.44 | 119.25 | 5.42 | 5.57% | -0.98% |
13:36:00 | 6.93 | 0.73% | 1124.69 | 995.13 | 129.56 | 5.92 | 5.6% | -0.76% |
13:35:00 | 6.92 | 0.58% | 1124.62 | 991.05 | 133.57 | 6.12 | 5.61% | -0.58% |
13:34:00 | 6.92 | 0.58% | 1124.2 | 979.35 | 144.85 | 6.67 | 5.64% | -0.47% |
13:33:00 | 6.92 | 0.58% | 1123.99 | 979.28 | 144.71 | 6.66 | 5.64% | -0.47% |
13:32:00 | 6.92 | 0.58% | 1123.99 | 976.17 | 147.82 | 6.82 | 5.65% | -0.33% |
13:31:00 | 6.92 | 0.58% | 1122.81 | 969.73 | 153.08 | 7.08 | 5.67% | -0.09% |
13:30:00 | 6.92 | 0.58% | 1122.33 | 962.12 | 160.21 | 7.44 | 5.69% | 0.24% |
13:29:00 | 6.93 | 0.73% | 1122.19 | 954.16 | 168.03 | 7.84 | 5.71% | 0.61% |
13:28:00 | 6.93 | 0.73% | 1121.22 | 943.7 | 177.52 | 8.32 | 5.74% | 0.77% |
13:27:00 | 6.94 | 0.87% | 1121.08 | 943.56 | 177.52 | 8.32 | 5.75% | 0.77% |
13:26:00 | 6.94 | 0.87% | 1120.94 | 939.47 | 181.47 | 8.53 | 5.76% | 0.95% |
13:25:00 | 6.93 | 0.73% | 1120.87 | 936.49 | 184.38 | 8.67 | 5.76% | 1.09% |
13:24:00 | 6.93 | 0.73% | 1098.7 | 881.17 | 217.52 | 10.62 | 5.98% | 1.08% |
13:23:00 | 6.95 | 1.02% | 1070.87 | 827.23 | 243.64 | 12.39 | 6.23% | 1.13% |
13:22:00 | 6.96 | 1.16% | 1070.87 | 827.16 | 243.7 | 12.4 | 6.23% | 1.14% |
13:21:00 | 6.96 | 1.16% | 1070.17 | 826.68 | 243.5 | 12.39 | 6.24% | 1.13% |
13:20:00 | 6.96 | 1.16% | 1069.68 | 818.61 | 251.08 | 12.83 | 6.26% | 1.2% |
13:19:00 | 6.96 | 1.16% | 1065.23 | 809.84 | 255.39 | 13.14 | 6.31% | 0.98% |
13:18:00 | 6.97 | 1.31% | 1065.09 | 802.25 | 262.84 | 13.58 | 6.33% | 0.98% |
13:17:00 | 6.96 | 1.16% | 1064.53 | 802.25 | 262.28 | 13.56 | 6.33% | 0.96% |
13:16:00 | 6.96 | 1.16% | 1064.39 | 802.18 | 262.21 | 13.55 | 6.33% | 0.95% |
13:15:00 | 6.96 | 1.16% | 1064.39 | 801.62 | 262.77 | 13.59 | 6.34% | 0.98% |
13:14:00 | 6.96 | 1.16% | 1064.25 | 801.55 | 262.7 | 13.58 | 6.34% | 0.98% |
13:13:00 | 6.96 | 1.16% | 1064.25 | 801.21 | 263.05 | 13.6 | 6.34% | 1% |
13:12:00 | 6.96 | 1.16% | 1063.28 | 801.07 | 262.21 | 13.57 | 6.34% | 0.95% |
13:11:00 | 6.96 | 1.16% | 1061.19 | 797.86 | 263.32 | 13.66 | 6.36% | 1.01% |
13:10:00 | 6.97 | 1.31% | 1056.24 | 797.1 | 259.15 | 13.49 | 6.38% | 0.8% |
13:09:00 | 6.96 | 1.16% | 1055.97 | 796.68 | 259.28 | 13.5 | 6.38% | 0.81% |
13:08:00 | 6.97 | 1.31% | 1055.97 | 796.61 | 259.35 | 13.5 | 6.38% | 0.81% |
13:07:00 | 6.96 | 1.16% | 1054.71 | 790.07 | 264.64 | 13.83 | 6.41% | 1.09% |
13:06:00 | 6.96 | 1.16% | 1054.71 | 789.23 | 265.48 | 13.88 | 6.41% | 1.13% |
13:05:00 | 6.97 | 1.31% | 1054.71 | 787.49 | 267.22 | 13.99 | 6.41% | 1.23% |
13:04:00 | 6.97 | 1.31% | 1054.64 | 786.59 | 268.05 | 14.04 | 6.42% | 1.27% |
13:03:00 | 6.96 | 1.16% | 1052.55 | 777.81 | 274.74 | 14.47 | 6.45% | 1.63% |
13:02:00 | 6.97 | 1.31% | 1051.78 | 772.03 | 279.76 | 14.79 | 6.48% | 1.9% |
13:01:00 | 6.98 | 1.45% | 1050.39 | 767.84 | 282.54 | 14.98 | 6.5% | 2.05% |
11:30:00 | 6.99 | 1.6% | 1046.55 | 767.84 | 278.7 | 14.81 | 6.51% | 1.85% |
11:29:00 | 6.97 | 1.31% | 1046.27 | 767.84 | 278.43 | 14.8 | 6.51% | 1.84% |
11:28:00 | 6.98 | 1.45% | 1045.64 | 762.27 | 283.37 | 15.11 | 6.53% | 2.11% |
11:27:00 | 6.97 | 1.31% | 977.53 | 736.79 | 240.75 | 13.51 | 6.88% | 2.2% |
11:26:00 | 6.98 | 1.45% | 977.53 | 736.72 | 240.82 | 13.52 | 6.88% | 2.2% |
11:25:00 | 6.97 | 1.31% | 976.14 | 736.58 | 239.56 | 13.46 | 6.88% | 2.13% |
11:24:00 | 6.98 | 1.45% | 976.14 | 736.51 | 239.63 | 13.46 | 6.88% | 2.14% |
11:23:00 | 6.98 | 1.45% | 974.81 | 733.44 | 241.37 | 13.59 | 6.9% | 2.24% |
11:22:00 | 6.98 | 1.45% | 970.9 | 733.37 | 237.53 | 13.41 | 6.92% | 2.03% |
11:21:00 | 6.98 | 1.45% | 969.44 | 728.14 | 241.29 | 13.67 | 6.94% | 2.25% |
11:20:00 | 6.96 | 1.16% | 946.41 | 719.22 | 227.19 | 13.11 | 7.07% | 2.17% |
11:19:00 | 6.98 | 1.45% | 944.67 | 719.15 | 225.52 | 13.03 | 7.08% | 2.08% |
11:18:00 | 6.98 | 1.45% | 944.53 | 719.15 | 225.38 | 13.02 | 7.08% | 2.07% |
11:17:00 | 6.96 | 1.16% | 942.3 | 715.95 | 226.35 | 13.12 | 7.1% | 2.13% |
11:16:00 | 6.97 | 1.31% | 942.23 | 714.14 | 228.09 | 13.23 | 7.11% | 2.23% |
11:15:00 | 6.97 | 1.31% | 937.7 | 713.16 | 224.53 | 13.07 | 7.13% | 2.03% |
11:14:00 | 6.97 | 1.31% | 936.16 | 711.63 | 224.53 | 13.09 | 7.15% | 2.04% |
11:13:00 | 6.97 | 1.31% | 934.7 | 710.8 | 223.9 | 13.07 | 7.16% | 2% |
11:12:00 | 6.96 | 1.16% | 932.19 | 710.73 | 221.46 | 12.95 | 7.17% | 1.86% |
11:11:00 | 6.96 | 1.16% | 930.24 | 708.92 | 221.32 | 12.97 | 7.18% | 1.86% |
11:10:00 | 6.96 | 1.16% | 928.43 | 706.07 | 222.36 | 13.07 | 7.2% | 1.93% |
11:09:00 | 6.97 | 1.31% | 928.36 | 702.8 | 225.56 | 13.28 | 7.22% | 2.12% |
11:08:00 | 6.98 | 1.45% | 926.83 | 702.31 | 224.52 | 13.25 | 7.23% | 2.06% |
11:07:00 | 6.98 | 1.45% | 924.73 | 698.13 | 226.61 | 13.42 | 7.26% | 2.19% |
11:06:00 | 6.97 | 1.31% | 922.08 | 698.13 | 223.95 | 13.28 | 7.27% | 2.04% |
11:05:00 | 6.97 | 1.31% | 920.62 | 697.78 | 222.84 | 13.23 | 7.28% | 1.97% |
11:04:00 | 6.97 | 1.31% | 919.57 | 691.65 | 227.92 | 13.59 | 7.31% | 2.29% |
11:03:00 | 6.97 | 1.31% | 918.8 | 691.09 | 227.71 | 13.59 | 7.31% | 2.28% |
11:02:00 | 6.97 | 1.31% | 915.8 | 687.67 | 228.13 | 13.67 | 7.34% | 2.31% |
11:01:00 | 6.98 | 1.45% | 914.61 | 687.04 | 227.57 | 13.65 | 7.35% | 2.28% |
11:00:00 | 6.97 | 1.31% | 909.94 | 686.28 | 223.66 | 13.46 | 7.37% | 2.05% |
10:59:00 | 6.97 | 1.31% | 908.75 | 677.71 | 231.04 | 13.98 | 7.42% | 2.51% |
10:58:00 | 6.99 | 1.6% | 904.42 | 672.61 | 231.81 | 14.11 | 7.46% | 2.57% |
10:57:00 | 6.98 | 1.45% | 866.25 | 672.54 | 193.71 | 12.07 | 7.64% | 2.44% |
10:56:00 | 6.97 | 1.31% | 848.73 | 672.47 | 176.26 | 11.11 | 7.72% | 2.25% |
10:55:00 | 6.97 | 1.31% | 848.11 | 672.4 | 175.7 | 11.08 | 7.72% | 2.21% |
10:54:00 | 6.97 | 1.31% | 845.67 | 672.33 | 173.33 | 10.95 | 7.74% | 2.07% |
10:53:00 | 6.97 | 1.31% | 808.17 | 670.45 | 137.71 | 8.92 | 7.94% | 2.02% |
10:52:00 | 6.96 | 1.16% | 785.03 | 661.12 | 123.9 | 8.2 | 8.11% | 1.39% |
10:51:00 | 6.96 | 1.16% | 784.54 | 654.58 | 129.96 | 8.64 | 8.15% | 1.8% |
10:50:00 | 6.96 | 1.16% | 784.05 | 653.54 | 130.51 | 8.69 | 8.16% | 1.84% |
10:49:00 | 6.96 | 1.16% | 784.05 | 651.73 | 132.32 | 8.82 | 8.17% | 1.96% |
10:48:00 | 6.96 | 1.16% | 784.05 | 651.66 | 132.39 | 8.82 | 8.17% | 1.97% |
10:47:00 | 6.96 | 1.16% | 783.21 | 645.6 | 137.61 | 9.21 | 8.2% | 2.33% |
10:46:00 | 6.96 | 1.16% | 782.59 | 645.6 | 136.98 | 9.18 | 8.21% | 2.28% |
10:45:00 | 6.95 | 1.02% | 745.07 | 645.53 | 99.54 | 6.84 | 8.42% | 2.13% |
10:44:00 | 6.95 | 1.02% | 744.52 | 645.53 | 98.98 | 6.8 | 8.42% | 2.1% |
10:43:00 | 6.94 | 0.87% | 744.38 | 645.53 | 98.84 | 6.8 | 8.42% | 2.09% |
10:42:00 | 6.95 | 1.02% | 743.96 | 645.46 | 98.5 | 6.77 | 8.43% | 2.06% |
10:41:00 | 6.94 | 0.87% | 740.21 | 645.4 | 94.81 | 6.54 | 8.45% | 1.81% |
10:40:00 | 6.94 | 0.87% | 738.96 | 642.41 | 96.55 | 6.68 | 8.47% | 1.94% |
10:39:00 | 6.94 | 0.87% | 738.96 | 642.2 | 96.76 | 6.69 | 8.48% | 1.95% |
10:38:00 | 6.95 | 1.02% | 738.96 | 642.06 | 96.9 | 6.7 | 8.48% | 1.96% |
10:37:00 | 6.94 | 0.87% | 736.53 | 641.93 | 94.6 | 6.56 | 8.49% | 1.81% |
10:36:00 | 6.94 | 0.87% | 736.46 | 641.51 | 94.95 | 6.58 | 8.49% | 1.83% |
10:35:00 | 6.94 | 0.87% | 736.46 | 641.37 | 95.09 | 6.59 | 8.5% | 1.84% |
10:34:00 | 6.94 | 0.87% | 731.32 | 637.48 | 93.84 | 6.55 | 8.55% | 1.77% |
10:33:00 | 6.94 | 0.87% | 731.32 | 637.28 | 94.04 | 6.56 | 8.55% | 1.78% |
10:32:00 | 6.94 | 0.87% | 723.48 | 636.24 | 87.24 | 6.13 | 8.6% | 1.32% |
10:31:00 | 6.94 | 0.87% | 719.52 | 635.47 | 84.05 | 5.92 | 8.63% | 1.1% |
10:30:00 | 6.93 | 0.73% | 718.62 | 634.29 | 84.32 | 5.95 | 8.64% | 1.12% |
10:29:00 | 6.94 | 0.87% | 718.62 | 628.89 | 89.73 | 6.35 | 8.68% | 1.5% |
10:28:00 | 6.94 | 0.87% | 715.77 | 628.89 | 86.88 | 6.17 | 8.7% | 1.3% |
10:27:00 | 6.94 | 0.87% | 712.79 | 605.03 | 107.76 | 7.8 | 8.86% | 1.39% |
10:26:00 | 6.94 | 0.87% | 710.84 | 596.28 | 114.56 | 8.35 | 8.93% | 1.27% |
10:25:00 | 6.94 | 0.87% | 709.03 | 596.21 | 112.82 | 8.24 | 8.95% | 1.14% |
10:24:00 | 6.95 | 1.02% | 708.89 | 594.27 | 114.63 | 8.38 | 8.96% | 1.28% |
10:23:00 | 6.95 | 1.02% | 705.63 | 594.2 | 111.43 | 8.17 | 8.98% | 1.04% |
10:22:00 | 6.94 | 0.87% | 705.42 | 594.13 | 111.29 | 8.16 | 8.98% | 1.03% |
10:21:00 | 6.94 | 0.87% | 705.42 | 593.78 | 111.64 | 8.19 | 8.99% | 1.06% |
10:20:00 | 6.95 | 1.02% | 700.21 | 588.09 | 112.11 | 8.29 | 9.06% | 0.7% |
10:19:00 | 6.96 | 1.16% | 698.95 | 575.37 | 123.58 | 9.23 | 9.15% | 0.97% |
10:18:00 | 6.97 | 1.31% | 698.68 | 563.68 | 135 | 10.17 | 9.23% | 1.21% |
10:17:00 | 6.96 | 1.16% | 694.35 | 550.59 | 143.76 | 10.98 | 9.36% | 0.96% |
10:16:00 | 6.96 | 1.16% | 694.35 | 544.26 | 150.09 | 11.52 | 9.4% | 1.45% |
10:15:00 | 6.97 | 1.31% | 686.2 | 527.83 | 158.36 | 12.39 | 9.58% | 1.31% |
10:14:00 | 6.97 | 1.31% | 678.46 | 527.7 | 150.77 | 11.86 | 9.64% | 1.17% |
10:13:00 | 6.96 | 1.16% | 672.89 | 524.7 | 148.18 | 11.74 | 9.71% | 0.97% |
10:12:00 | 6.97 | 1.31% | 672.54 | 524.01 | 148.53 | 11.78 | 9.72% | 1% |
10:11:00 | 6.95 | 1.02% | 627.57 | 516.91 | 110.66 | 9.15 | 10.13% | 0.54% |
10:10:00 | 6.95 | 1.02% | 626.04 | 509.12 | 116.91 | 9.74 | 10.21% | 1.07% |
10:09:00 | 6.96 | 1.16% | 625.9 | 507.59 | 118.3 | 9.87 | 10.23% | 1.19% |
10:08:00 | 6.95 | 1.02% | 624.99 | 502.94 | 122.05 | 10.24 | 10.28% | 1.51% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|