2022年11月15日
兴民智通(002355)资金流向 002355实时资金流向 兴民智通实时资金流向
兴民智通(002355)资金流向 002355实时资金流向 兴民智通实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002355 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.88 | -1.21% | 1950.49 | 2692.53 | -742.04 | -16.07 | 2.97% | -3.25% |
| 14:56:00 | 4.88 | -1.21% | 1934.07 | 2689.07 | -755 | -16.43 | 2.98% | -3.33% |
| 14:55:00 | 4.87 | -1.42% | 1852.48 | 2676.46 | -823.98 | -18.31 | 3.04% | -3.47% |
| 14:54:00 | 4.87 | -1.42% | 1851.89 | 2666.04 | -814.14 | -18.14 | 3.05% | -3.26% |
| 14:53:00 | 4.87 | -1.42% | 1833.69 | 2621.09 | -787.39 | -17.79 | 3.1% | -3.37% |
| 14:52:00 | 4.87 | -1.42% | 1831.5 | 2617.97 | -786.47 | -17.79 | 3.1% | -3.35% |
| 14:51:00 | 4.88 | -1.21% | 1828.27 | 2616.26 | -787.99 | -17.84 | 3.1% | -3.39% |
| 14:50:00 | 4.87 | -1.42% | 1827.01 | 2600.49 | -773.48 | -17.58 | 3.11% | -3.4% |
| 14:49:00 | 4.87 | -1.42% | 1817.59 | 2594.3 | -776.71 | -17.72 | 3.13% | -3.28% |
| 14:48:00 | 4.88 | -1.21% | 1810.96 | 2576.72 | -765.76 | -17.57 | 3.14% | -3.4% |
| 14:47:00 | 4.88 | -1.21% | 1807.99 | 2576.67 | -768.68 | -17.65 | 3.14% | -3.47% |
| 14:46:00 | 4.88 | -1.21% | 1799.93 | 2576.67 | -776.74 | -17.86 | 3.15% | -3.55% |
| 14:45:00 | 4.87 | -1.42% | 1797.1 | 2575.79 | -778.69 | -17.92 | 3.15% | -3.59% |
| 14:44:00 | 4.87 | -1.42% | 1793.35 | 2567.77 | -774.42 | -17.88 | 3.16% | -3.63% |
| 14:43:00 | 4.87 | -1.42% | 1790.72 | 2565 | -774.28 | -17.89 | 3.17% | -3.63% |
| 14:42:00 | 4.87 | -1.42% | 1785.31 | 2559.46 | -774.15 | -17.94 | 3.17% | -3.76% |
| 14:41:00 | 4.87 | -1.42% | 1771.87 | 2558.54 | -786.66 | -18.29 | 3.18% | -3.91% |
| 14:40:00 | 4.86 | -1.62% | 1758.71 | 2556.49 | -797.78 | -18.61 | 3.2% | -4.02% |
| 14:39:00 | 4.87 | -1.42% | 1754.23 | 2555.72 | -801.48 | -18.72 | 3.2% | -4.11% |
| 14:38:00 | 4.87 | -1.42% | 1751.99 | 2544.3 | -792.3 | -18.57 | 3.21% | -4.11% |
| 14:37:00 | 4.87 | -1.42% | 1751.02 | 2536.11 | -785.1 | -18.44 | 3.22% | -4.13% |
| 14:36:00 | 4.88 | -1.21% | 1750.77 | 2535.82 | -785.05 | -18.44 | 3.22% | -4.13% |
| 14:35:00 | 4.87 | -1.42% | 1746.92 | 2535.53 | -788.61 | -18.54 | 3.22% | -4.21% |
| 14:34:00 | 4.87 | -1.42% | 1744.23 | 2535.38 | -791.15 | -18.61 | 3.22% | -4.28% |
| 14:33:00 | 4.87 | -1.42% | 1735.95 | 2531.73 | -795.78 | -18.77 | 3.23% | -4.4% |
| 14:32:00 | 4.87 | -1.42% | 1722.61 | 2530.08 | -807.47 | -19.12 | 3.24% | -4.53% |
| 14:31:00 | 4.86 | -1.62% | 1712.06 | 2528.96 | -816.89 | -19.39 | 3.25% | -4.77% |
| 14:30:00 | 4.88 | -1.21% | 1707.14 | 2510.02 | -802.88 | -19.17 | 3.27% | -4.8% |
| 14:29:00 | 4.88 | -1.21% | 1703.87 | 2497.58 | -793.71 | -19.02 | 3.28% | -4.78% |
| 14:28:00 | 4.88 | -1.21% | 1703.43 | 2494.06 | -790.64 | -18.97 | 3.29% | -4.71% |
| 14:27:00 | 4.88 | -1.21% | 1703.43 | 2491.72 | -788.29 | -18.92 | 3.29% | -4.66% |
| 14:26:00 | 4.88 | -1.21% | 1703.43 | 2491.62 | -788.2 | -18.92 | 3.29% | -4.66% |
| 14:25:00 | 4.89 | -1.01% | 1701.81 | 2488.26 | -786.44 | -18.9 | 3.29% | -4.62% |
| 14:24:00 | 4.87 | -1.42% | 1657.75 | 2487.23 | -829.48 | -20.15 | 3.33% | -4.64% |
| 14:23:00 | 4.87 | -1.42% | 1657.75 | 2484.75 | -827 | -20.1 | 3.33% | -4.59% |
| 14:22:00 | 4.88 | -1.21% | 1641.54 | 2465.22 | -823.68 | -20.2 | 3.36% | -4.66% |
| 14:21:00 | 4.88 | -1.21% | 1638.75 | 2464.98 | -826.22 | -20.28 | 3.36% | -4.72% |
| 14:20:00 | 4.88 | -1.21% | 1637.78 | 2456.49 | -818.71 | -20.14 | 3.37% | -4.55% |
| 14:19:00 | 4.88 | -1.21% | 1637.78 | 2452.83 | -815.05 | -20.07 | 3.37% | -4.46% |
| 14:18:00 | 4.88 | -1.21% | 1637.78 | 2446.14 | -808.36 | -19.93 | 3.38% | -4.31% |
| 14:17:00 | 4.88 | -1.21% | 1637.78 | 2410.61 | -772.84 | -19.23 | 3.41% | -4.21% |
| 14:16:00 | 4.88 | -1.21% | 1637.63 | 2409.78 | -772.15 | -19.21 | 3.41% | -4.19% |
| 14:15:00 | 4.88 | -1.21% | 1637.63 | 2409.74 | -772.11 | -19.21 | 3.41% | -4.19% |
| 14:14:00 | 4.89 | -1.01% | 1637.63 | 2409.69 | -772.06 | -19.21 | 3.41% | -4.19% |
| 14:13:00 | 4.89 | -1.01% | 1633.42 | 2392.96 | -759.54 | -19 | 3.43% | -4.17% |
| 14:12:00 | 4.89 | -1.01% | 1632.98 | 2392.82 | -759.83 | -19.01 | 3.43% | -4.18% |
| 14:11:00 | 4.91 | -0.61% | 1632.98 | 2392.62 | -759.64 | -19.01 | 3.43% | -4.17% |
| 14:10:00 | 4.89 | -1.01% | 1587.27 | 2392.03 | -804.76 | -20.37 | 3.47% | -4.21% |
| 14:09:00 | 4.89 | -1.01% | 1568.74 | 2363.67 | -794.93 | -20.37 | 3.51% | -4.24% |
| 14:08:00 | 4.88 | -1.21% | 1539.7 | 2363.62 | -823.92 | -21.27 | 3.54% | -4.28% |
| 14:07:00 | 4.87 | -1.42% | 1520.43 | 2363.62 | -843.2 | -21.87 | 3.55% | -4.54% |
| 14:06:00 | 4.87 | -1.42% | 1511.79 | 2361.14 | -849.35 | -22.1 | 3.56% | -4.56% |
| 14:05:00 | 4.87 | -1.42% | 1487.7 | 2359.78 | -872.08 | -22.84 | 3.59% | -4.66% |
| 14:04:00 | 4.86 | -1.62% | 1464.42 | 2357.54 | -893.12 | -23.56 | 3.61% | -4.65% |
| 14:03:00 | 4.84 | -2.02% | 1383.91 | 2357.25 | -973.34 | -26.23 | 3.69% | -4.83% |
| 14:02:00 | 4.84 | -2.02% | 1383.81 | 2357.2 | -973.39 | -26.23 | 3.69% | -4.83% |
| 14:01:00 | 4.84 | -2.02% | 1383.71 | 2356.62 | -972.91 | -26.23 | 3.69% | -4.82% |
| 14:00:00 | 4.85 | -1.82% | 1383.28 | 2356.14 | -972.86 | -26.23 | 3.69% | -4.82% |
| 13:59:00 | 4.84 | -2.02% | 1382.64 | 2356.04 | -973.39 | -26.25 | 3.69% | -4.83% |
| 13:58:00 | 4.85 | -1.82% | 1365.33 | 2351.25 | -985.92 | -26.75 | 3.72% | -4.81% |
| 13:57:00 | 4.84 | -2.02% | 1355.92 | 2349.46 | -993.54 | -27.04 | 3.73% | -5.03% |
| 13:56:00 | 4.85 | -1.82% | 1351.89 | 2342.14 | -990.24 | -27.03 | 3.74% | -4.96% |
| 13:55:00 | 4.86 | -1.62% | 1344.67 | 2318.71 | -974.04 | -26.81 | 3.77% | -4.8% |
| 13:54:00 | 4.85 | -1.82% | 1344.13 | 2315.8 | -971.67 | -26.77 | 3.77% | -4.74% |
| 13:53:00 | 4.86 | -1.62% | 1343.94 | 2307.8 | -963.86 | -26.62 | 3.78% | -4.54% |
| 13:52:00 | 4.85 | -1.82% | 1343.79 | 2302.32 | -958.53 | -26.51 | 3.79% | -4.54% |
| 13:51:00 | 4.85 | -1.82% | 1343.79 | 2291.21 | -947.42 | -26.28 | 3.8% | -4.25% |
| 13:50:00 | 4.85 | -1.82% | 1343.79 | 2280.74 | -936.94 | -26.07 | 3.81% | -3.97% |
| 13:49:00 | 4.86 | -1.62% | 1343.74 | 2274.62 | -930.88 | -25.95 | 3.82% | -3.81% |
| 13:48:00 | 4.86 | -1.62% | 1343.7 | 2260.97 | -917.27 | -25.66 | 3.83% | -3.81% |
| 13:47:00 | 4.86 | -1.62% | 1343.7 | 2253.09 | -909.4 | -25.5 | 3.84% | -3.6% |
| 13:46:00 | 4.85 | -1.82% | 1336.35 | 2231.96 | -895.61 | -25.32 | 3.87% | -3.36% |
| 13:45:00 | 4.86 | -1.62% | 1334.4 | 2230.22 | -895.81 | -25.35 | 3.88% | -3.37% |
| 13:44:00 | 4.85 | -1.82% | 1313.59 | 2200.29 | -886.7 | -25.46 | 3.93% | -3.38% |
| 13:43:00 | 4.85 | -1.82% | 1313.35 | 2164.93 | -851.58 | -24.7 | 3.97% | -3.24% |
| 13:42:00 | 4.85 | -1.82% | 1313.35 | 2164.84 | -851.49 | -24.7 | 3.97% | -3.24% |
| 13:41:00 | 4.84 | -2.02% | 1304.47 | 2151.45 | -846.98 | -24.73 | 4% | -3.05% |
| 13:40:00 | 4.85 | -1.82% | 1300.15 | 2139.09 | -838.94 | -24.61 | 4.02% | -3.02% |
| 13:39:00 | 4.85 | -1.82% | 1300.15 | 2128.72 | -828.56 | -24.38 | 4.03% | -2.9% |
| 13:38:00 | 4.85 | -1.82% | 1300.15 | 1967.65 | -667.49 | -20.62 | 4.23% | -2.67% |
| 13:37:00 | 4.86 | -1.62% | 1298.65 | 1952.6 | -653.95 | -20.31 | 4.25% | -2.47% |
| 13:36:00 | 4.86 | -1.62% | 1292.02 | 1950.02 | -658 | -20.49 | 4.27% | -2.6% |
| 13:35:00 | 4.86 | -1.62% | 1279.18 | 1900.94 | -621.76 | -19.74 | 4.35% | -2.65% |
| 13:34:00 | 4.86 | -1.62% | 1268.75 | 1895.93 | -627.18 | -20.01 | 4.37% | -2.5% |
| 13:33:00 | 4.86 | -1.62% | 1266.27 | 1890.58 | -624.31 | -19.97 | 4.38% | -2.42% |
| 13:32:00 | 4.87 | -1.42% | 1262.81 | 1859.46 | -596.64 | -19.3 | 4.43% | -2.29% |
| 13:31:00 | 4.87 | -1.42% | 1262.76 | 1835.01 | -572.25 | -18.66 | 4.47% | -2.21% |
| 13:30:00 | 4.87 | -1.42% | 1262.72 | 1822.09 | -559.38 | -18.32 | 4.49% | -2.07% |
| 13:29:00 | 4.87 | -1.42% | 1262.32 | 1819.32 | -556.99 | -18.26 | 4.49% | -2% |
| 13:28:00 | 4.87 | -1.42% | 1261.89 | 1812.11 | -550.23 | -18.08 | 4.5% | -1.78% |
| 13:27:00 | 4.87 | -1.42% | 1261.89 | 1795.36 | -533.47 | -17.63 | 4.53% | -1.47% |
| 13:26:00 | 4.88 | -1.21% | 1261.84 | 1759.74 | -497.91 | -16.65 | 4.58% | -1.31% |
| 13:25:00 | 4.88 | -1.21% | 1261.84 | 1736.66 | -474.83 | -16 | 4.62% | -0.87% |
| 13:24:00 | 4.88 | -1.21% | 1252.06 | 1734.27 | -482.21 | -16.32 | 4.63% | -0.81% |
| 13:23:00 | 4.89 | -1.01% | 1250.64 | 1732.46 | -481.82 | -16.32 | 4.64% | -0.8% |
| 13:22:00 | 4.89 | -1.01% | 1247.12 | 1720.31 | -473.19 | -16.11 | 4.66% | -0.9% |
| 13:21:00 | 4.89 | -1.01% | 1246.29 | 1720.31 | -474.02 | -16.15 | 4.67% | -0.93% |
| 13:20:00 | 4.89 | -1.01% | 1245.7 | 1712.75 | -467.05 | -15.95 | 4.68% | -0.69% |
| 13:19:00 | 4.89 | -1.01% | 1243.26 | 1712.65 | -469.39 | -16.23 | 4.74% | -0.78% |
| 13:18:00 | 4.88 | -1.21% | 1190.15 | 1710.31 | -520.16 | -18.34 | 4.83% | -0.79% |
| 13:17:00 | 4.89 | -1.01% | 1167.21 | 1653.01 | -485.8 | -17.63 | 4.97% | -1.01% |
| 13:16:00 | 4.9 | -0.81% | 1163.88 | 1574.23 | -410.36 | -15.35 | 5.12% | -0.96% |
| 13:15:00 | 4.89 | -1.01% | 1163.63 | 1574.23 | -410.6 | -15.36 | 5.12% | -0.97% |
| 13:14:00 | 4.9 | -0.81% | 1161.43 | 1566.02 | -404.59 | -15.19 | 5.14% | -0.75% |
| 13:13:00 | 4.9 | -0.81% | 1161.28 | 1565.97 | -404.69 | -15.2 | 5.14% | -0.75% |
| 13:12:00 | 4.9 | -0.81% | 1158.83 | 1559.9 | -401.08 | -15.11 | 5.16% | -0.84% |
| 13:11:00 | 4.9 | -0.81% | 1150.99 | 1559.9 | -408.92 | -15.45 | 5.18% | -0.91% |
| 13:10:00 | 4.9 | -0.81% | 1147.12 | 1559.76 | -412.64 | -15.61 | 5.18% | -1.05% |
| 13:09:00 | 4.9 | -0.81% | 1145.99 | 1532.95 | -386.96 | -14.8 | 5.24% | -0.79% |
| 13:08:00 | 4.9 | -0.81% | 1145.4 | 1531.44 | -386.03 | -14.78 | 5.24% | -0.76% |
| 13:07:00 | 4.91 | -0.61% | 1144.37 | 1530.7 | -386.33 | -14.8 | 5.25% | -0.77% |
| 13:06:00 | 4.91 | -0.61% | 1144.08 | 1529.62 | -385.55 | -14.77 | 5.25% | -0.74% |
| 13:05:00 | 4.91 | -0.61% | 1141.38 | 1529.62 | -388.25 | -14.89 | 5.26% | -0.84% |
| 13:04:00 | 4.91 | -0.61% | 1111.08 | 1521.64 | -410.56 | -16 | 5.34% | -0.56% |
| 13:03:00 | 4.9 | -0.81% | 1110.88 | 1509.09 | -398.21 | -15.6 | 5.37% | -0.08% |
| 13:02:00 | 4.9 | -0.81% | 1110.49 | 1432.7 | -322.21 | -13.01 | 5.53% | 0.01% |
| 13:01:00 | 4.9 | -0.81% | 1109.41 | 1432.46 | -323.04 | -13.05 | 5.54% | -0.02% |
| 11:30:00 | 4.92 | -0.4% | 1107.3 | 1423.13 | -315.83 | -12.82 | 5.56% | -0.08% |
| 11:29:00 | 4.91 | -0.61% | 1106.26 | 1420.43 | -314.16 | -12.77 | 5.57% | -0.01% |
| 11:28:00 | 4.91 | -0.61% | 1105.77 | 1419.84 | -314.07 | -12.79 | 5.58% | -0.01% |
| 11:27:00 | 4.91 | -0.61% | 1105.13 | 1397.81 | -292.68 | -12.03 | 5.63% | 0.1% |
| 11:26:00 | 4.92 | -0.4% | 1105.08 | 1388.87 | -283.79 | -11.71 | 5.65% | 0.12% |
| 11:25:00 | 4.91 | -0.61% | 1105.03 | 1384.16 | -279.13 | -11.54 | 5.66% | 0.31% |
| 11:24:00 | 4.91 | -0.61% | 1104.98 | 1382.29 | -277.31 | -11.47 | 5.67% | 0.38% |
| 11:23:00 | 4.92 | -0.4% | 1104.94 | 1378.27 | -273.33 | -11.33 | 5.68% | 0.55% |
| 11:22:00 | 4.92 | -0.4% | 1104.3 | 1378.27 | -273.97 | -11.35 | 5.68% | 0.52% |
| 11:21:00 | 4.91 | -0.61% | 1102.82 | 1376.75 | -273.93 | -11.37 | 5.68% | 0.53% |
| 11:20:00 | 4.91 | -0.61% | 1096.18 | 1358.77 | -262.6 | -11.01 | 5.74% | 0.57% |
| 11:19:00 | 4.92 | -0.4% | 1096.03 | 1357.69 | -261.66 | -10.98 | 5.75% | 0.61% |
| 11:18:00 | 4.92 | -0.4% | 1095.88 | 1355.93 | -260.04 | -10.92 | 5.75% | 0.67% |
| 11:17:00 | 4.92 | -0.4% | 1095.34 | 1355.93 | -260.59 | -10.94 | 5.75% | 0.65% |
| 11:16:00 | 4.92 | -0.4% | 1094.06 | 1354.11 | -260.05 | -10.93 | 5.76% | 0.67% |
| 11:15:00 | 4.92 | -0.4% | 1092.83 | 1354.11 | -261.28 | -10.99 | 5.76% | 0.62% |
| 11:14:00 | 4.91 | -0.61% | 1092.68 | 1354.11 | -261.43 | -11 | 5.76% | 0.62% |
| 11:13:00 | 4.92 | -0.4% | 1087.32 | 1352.39 | -265.07 | -11.18 | 5.78% | 0.47% |
| 11:12:00 | 4.92 | -0.4% | 1086.29 | 1351.75 | -265.46 | -11.21 | 5.78% | 0.45% |
| 11:11:00 | 4.92 | -0.4% | 1085.55 | 1351.75 | -266.2 | -11.24 | 5.79% | 0.42% |
| 11:10:00 | 4.91 | -0.61% | 1085.5 | 1350.72 | -265.22 | -11.21 | 5.79% | 0.46% |
| 11:09:00 | 4.92 | -0.4% | 1085.4 | 1345.32 | -259.92 | -11.01 | 5.8% | 0.69% |
| 11:08:00 | 4.92 | -0.4% | 1080.48 | 1345.32 | -264.84 | -11.24 | 5.81% | 0.48% |
| 11:07:00 | 4.92 | -0.4% | 1080.43 | 1345.27 | -264.84 | -11.24 | 5.81% | 0.48% |
| 11:06:00 | 4.91 | -0.61% | 1079.45 | 1344.58 | -265.14 | -11.26 | 5.82% | 0.47% |
| 11:05:00 | 4.92 | -0.4% | 1075.91 | 1344.09 | -268.19 | -11.41 | 5.83% | 0.34% |
| 11:04:00 | 4.92 | -0.4% | 1074.68 | 1342.92 | -268.24 | -11.42 | 5.83% | 0.33% |
| 11:03:00 | 4.91 | -0.61% | 1074.63 | 1342.92 | -268.29 | -11.43 | 5.83% | 0.33% |
| 11:02:00 | 4.92 | -0.4% | 1071.43 | 1340.01 | -268.58 | -11.47 | 5.85% | 0.32% |
| 11:01:00 | 4.91 | -0.61% | 1062.38 | 1324.23 | -261.85 | -11.3 | 5.91% | 0.64% |
| 11:00:00 | 4.91 | -0.61% | 1060.7 | 1308.57 | -247.86 | -10.78 | 5.96% | 0.6% |
| 10:59:00 | 4.92 | -0.4% | 1060.7 | 1307.49 | -246.78 | -10.74 | 5.96% | 0.65% |
| 10:58:00 | 4.92 | -0.4% | 1059.47 | 1301.93 | -242.45 | -10.58 | 5.98% | 0.84% |
| 10:57:00 | 4.92 | -0.4% | 1059.03 | 1301.38 | -242.35 | -10.58 | 5.98% | 0.84% |
| 10:56:00 | 4.92 | -0.4% | 1057.85 | 1294.69 | -236.84 | -10.38 | 6% | 0.86% |
| 10:55:00 | 4.91 | -0.61% | 1049.33 | 1293.32 | -243.99 | -10.73 | 6.03% | 0.55% |
| 10:54:00 | 4.91 | -0.61% | 1049.33 | 1289.83 | -240.5 | -10.6 | 6.04% | 0.7% |
| 10:53:00 | 4.92 | -0.4% | 1045.29 | 1284.82 | -239.53 | -10.6 | 6.06% | 0.75% |
| 10:52:00 | 4.91 | -0.61% | 1043.77 | 1284.82 | -241.05 | -10.67 | 6.06% | 0.68% |
| 10:51:00 | 4.92 | -0.4% | 1039.83 | 1269.6 | -229.77 | -10.26 | 6.12% | 0.55% |
| 10:50:00 | 4.91 | -0.61% | 1034.37 | 1266.8 | -232.43 | -10.42 | 6.14% | 0.44% |
| 10:49:00 | 4.9 | -0.81% | 983.16 | 1263.62 | -280.45 | -12.88 | 6.29% | 0.53% |
| 10:48:00 | 4.9 | -0.81% | 983.16 | 1259.7 | -276.53 | -12.73 | 6.3% | 0.71% |
| 10:47:00 | 4.91 | -0.61% | 960.53 | 1238.28 | -277.76 | -13.05 | 6.44% | 0.35% |
| 10:46:00 | 4.91 | -0.61% | 894.64 | 1229.36 | -334.72 | -16.3 | 6.67% | 0.61% |
| 10:45:00 | 4.9 | -0.81% | 894.34 | 1221.32 | -326.98 | -15.98 | 6.7% | 0.66% |
| 10:44:00 | 4.9 | -0.81% | 894.19 | 1220.15 | -325.95 | -15.94 | 6.7% | 0.71% |
| 10:43:00 | 4.9 | -0.81% | 894 | 1172.42 | -278.42 | -13.95 | 6.86% | 1.03% |
| 10:42:00 | 4.9 | -0.81% | 886.63 | 1160.66 | -274.03 | -13.86 | 6.93% | 1.26% |
| 10:41:00 | 4.91 | -0.61% | 869.99 | 1155.76 | -285.77 | -14.61 | 7% | 1.36% |
| 10:40:00 | 4.9 | -0.81% | 869.15 | 1111.12 | -241.97 | -12.67 | 7.17% | 1.41% |
| 10:39:00 | 4.91 | -0.61% | 868.81 | 1056.39 | -187.58 | -10.11 | 7.38% | 1.84% |
| 10:38:00 | 4.91 | -0.61% | 865.36 | 1033.26 | -167.9 | -9.18 | 7.49% | 1.68% |
| 10:37:00 | 4.91 | -0.61% | 865.27 | 1032.82 | -167.56 | -9.17 | 7.49% | 1.7% |
| 10:36:00 | 4.91 | -0.61% | 857.74 | 1022.71 | -164.97 | -9.11 | 7.57% | 1.86% |
| 10:35:00 | 4.92 | -0.4% | 854.59 | 1022.41 | -167.82 | -9.29 | 7.58% | 1.71% |
| 10:34:00 | 4.91 | -0.61% | 853.51 | 1022.41 | -168.91 | -9.35 | 7.59% | 1.65% |
| 10:33:00 | 4.91 | -0.61% | 851.78 | 1022.36 | -170.58 | -9.46 | 7.59% | 1.56% |
| 10:32:00 | 4.92 | -0.4% | 848.78 | 1017.5 | -168.71 | -9.39 | 7.63% | 1.67% |
| 10:31:00 | 4.92 | -0.4% | 848.39 | 1000.47 | -152.08 | -8.55 | 7.7% | 1.71% |
| 10:30:00 | 4.93 | -0.2% | 848.24 | 999.83 | -151.59 | -8.53 | 7.7% | 1.74% |
| 10:29:00 | 4.93 | -0.2% | 847.75 | 998.8 | -151.05 | -8.5 | 7.71% | 1.77% |
| 10:28:00 | 4.92 | -0.4% | 847.6 | 974.15 | -126.55 | -7.22 | 7.82% | 2.32% |
| 10:27:00 | 4.93 | -0.2% | 843.21 | 960.77 | -117.56 | -6.78 | 7.9% | 2.17% |
| 10:26:00 | 4.92 | -0.4% | 838.43 | 959 | -120.57 | -6.98 | 7.93% | 2% |
| 10:25:00 | 4.93 | -0.2% | 837.74 | 860.13 | -22.39 | -1.38 | 8.42% | 2.47% |
| 10:24:00 | 4.93 | -0.2% | 832.45 | 856.43 | -23.98 | -1.48 | 8.46% | 2.38% |
| 10:23:00 | 4.94 | 0% | 831.86 | 843.46 | -11.6 | -0.72 | 8.53% | 2.56% |
| 10:22:00 | 4.94 | 0% | 820.45 | 840.01 | -19.56 | -1.23 | 8.61% | 2.71% |
| 10:21:00 | 4.94 | 0% | 805.73 | 839.03 | -33.3 | -2.11 | 8.7% | 2.57% |
| 10:20:00 | 4.94 | 0% | 805.19 | 823.79 | -18.61 | -1.19 | 8.79% | 2.84% |
| 10:19:00 | 4.94 | 0% | 804.64 | 822.46 | -17.82 | -1.14 | 8.8% | 2.89% |
| 10:18:00 | 4.93 | -0.2% | 802.37 | 819.41 | -17.04 | -1.1 | 8.83% | 2.95% |
| 10:17:00 | 4.94 | 0% | 799.8 | 813.79 | -13.98 | -0.91 | 8.88% | 3.17% |
| 10:16:00 | 4.93 | -0.2% | 798.66 | 813.05 | -14.38 | -0.93 | 8.89% | 3.14% |
| 10:15:00 | 4.93 | -0.2% | 795.4 | 811.76 | -16.36 | -1.06 | 8.91% | 3.02% |
| 10:14:00 | 4.95 | 0.2% | 794.37 | 794.03 | 0.34 | 0.02 | 9.02% | 3.03% |
| 10:13:00 | 4.94 | 0% | 793.08 | 793.83 | -0.75 | -0.05 | 9.03% | 2.96% |
| 10:12:00 | 4.95 | 0.2% | 792.68 | 785.83 | 6.85 | 0.45 | 9.08% | 3.07% |
| 10:11:00 | 4.95 | 0.2% | 789.32 | 780.79 | 8.53 | 0.57 | 9.13% | 3.2% |
| 10:10:00 | 4.95 | 0.2% | 775.4 | 780.3 | -4.89 | -0.33 | 9.22% | 2.89% |
| 10:09:00 | 4.94 | 0% | 770.11 | 777.53 | -7.42 | -0.5 | 9.28% | 2.74% |
| 10:08:00 | 4.95 | 0.2% | 769.86 | 760.29 | 9.57 | 0.66 | 9.39% | 3.04% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
