同德化工(002360)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:06
 
2022年11月15日

同德化工(002360)资金流向 002360实时资金流向 同德化工实时资金流向

同德化工(002360)资金流向 002360实时资金流向 同德化工实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002360 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:007.450.54%1128.541588.48-459.94-18.210%-8.28%
14:57:007.460.67%1128.541588.48-459.94-18.360%-8.35%
14:56:007.460.67%1121.831582.51-460.69-18.480%-8.65%
14:55:007.460.67%1116.611561.26-444.65-18.030%-8.57%
14:54:007.470.81%1104.371554.09-449.72-18.380%-8.35%
14:53:007.460.67%1103.251544.62-441.37-18.110%-8.35%
14:52:007.470.81%1103.251541.04-437.79-17.990%-8.21%
14:51:007.470.81%1093.991540.82-446.83-18.440%-8.62%
14:50:007.460.67%1092.121526.27-434.15-18.050%-8.68%
14:49:007.460.67%1066.541524.33-457.79-19.250%-8.7%
14:48:007.460.67%1065.491521.05-455.55-19.190%-8.62%
14:47:007.460.67%1057.51481.96-424.46-18.240%-8.84%
14:46:007.440.4%982.431475.32-492.89-21.960%-9.14%
14:45:007.440.4%976.251473.61-497.36-22.230%-9.37%
14:44:007.430.27%953.561472.49-518.94-23.450%-9.43%
14:43:007.440.4%952.521472.05-519.53-23.490%-9.46%
14:42:007.430.27%903.871471.97-568.1-26.260%-9.68%
14:41:007.420.13%903.651471.9-568.25-26.280%-9.69%
14:40:007.420.13%903.351465.07-561.72-26.060%-9.69%
14:39:007.420.13%893.561460.18-566.62-26.470%-9.53%
14:37:007.420.13%850.451196.39-345.95-16.510%-9.23%
14:36:007.420.13%850.371196.1-345.73-16.510%-9.22%
14:35:007.430.27%850.371196.02-345.65-16.50%-9.21%
14:34:007.420.13%848.811195.95-347.14-16.590%-9.29%
14:33:007.420.13%848.811192.17-343.35-16.440%-9.13%
14:32:007.420.13%847.71192.02-344.32-16.490%-9.18%
14:31:007.430.27%847.331179.33-332-160%-9.2%
14:30:007.420.13%847.181177.4-330.22-15.930%-9.12%
14:29:007.430.27%846.581169.3-322.72-15.640%-8.8%
14:28:007.430.27%846.581167.89-321.31-15.580%-8.73%
14:27:007.440.4%846.581166.93-320.34-15.540%-8.69%
14:26:007.430.27%845.991166.85-320.86-15.570%-8.72%
14:25:007.430.27%845.991166.78-320.79-15.570%-8.72%
14:24:007.430.27%845.991166.7-320.71-15.560%-8.71%
14:23:007.430.27%845.991166.11-320.12-15.540%-8.69%
14:22:007.420.13%845.991164.77-318.78-15.50%-8.64%
14:21:007.440.4%845.391160.17-314.78-15.350%-8.47%
14:20:007.450.54%845.391142.31-296.92-14.610%-8.51%
14:19:007.440.4%840.181142.31-302.14-14.90%-8.79%
14:18:007.440.4%840.181140.23-300.05-14.810%-8.69%
14:17:007.450.54%834.741139.78-305.04-15.10%-8.97%
14:16:007.440.4%831.541139.71-308.17-15.280%-9.13%
14:15:007.450.54%831.541139.64-308.1-15.280%-9.13%
14:14:007.450.54%831.461128.76-297.3-14.830%-9.18%
14:13:007.450.54%826.761128.54-301.77-15.090%-9.43%
14:12:007.450.54%826.761127.19-300.43-15.030%-9.37%
14:11:007.450.54%826.761124.66-297.9-14.930%-9.26%
14:10:007.440.4%821.771117.66-295.89-14.920%-9.21%
14:09:007.440.4%817.61116.24-298.65-15.110%-9.38%
14:08:007.440.4%817.61116.17-298.57-15.10%-9.38%
14:07:007.450.54%811.561102.11-290.55-14.850%-9.78%
14:06:007.430.27%784.191099.59-315.4-16.370%-9.98%
14:05:007.420.13%784.041099.51-315.47-16.370%-9.99%
14:04:007.420.13%783.891099.36-315.47-16.380%-9.99%
14:03:007.430.27%774.681095.95-321.27-16.790%-9.93%
14:02:007.410%767.471095.88-328.4-17.230%-10.02%
14:01:007.410%767.471091.58-324.1-17.040%-9.82%
14:00:007.410%767.471091.13-323.66-17.020%-9.8%
13:59:007.420.13%767.471084.01-316.54-16.710%-9.46%
13:58:007.410%747.041076.97-329.93-17.670%-9.64%
13:57:007.410%746.971076.75-329.78-17.670%-9.63%
13:56:007.410%746.451076.67-330.22-17.70%-9.66%
13:55:007.4-0.13%744.751076.45-331.71-17.790%-9.75%
13:54:007.410%741.261075.86-334.6-17.990%-9.93%
13:53:007.410%740.891069.56-328.67-17.730%-9.64%
13:52:007.410%739.851069.49-329.64-17.80%-9.7%
13:51:007.430.27%737.481056.8-319.32-17.380%-9.9%
13:50:007.420.13%736.511054.57-318.06-17.340%-9.85%
13:49:007.420.13%736.511034.91-298.4-16.450%-9.91%
13:48:007.430.27%736.511031.42-294.91-16.290%-9.74%
13:47:007.420.13%734.51029.05-294.54-16.310%-9.75%
13:46:007.410%731.021028.46-297.44-16.510%-9.93%
13:45:007.4-0.13%726.271027.12-300.85-16.750%-10.15%
13:44:007.410%726.271025.86-299.59-16.70%-10.09%
13:43:007.410%725.681014.01-288.33-16.210%-9.94%
13:42:007.4-0.13%720.871012.82-291.96-16.470%-10.18%
13:41:007.38-0.4%707.851012.09-304.24-17.290%-10.41%
13:40:007.4-0.13%703.63981.87-278.24-16.130%-10.47%
13:39:007.4-0.13%693.72979.43-285.71-16.680%-10.53%
13:38:007.4-0.13%690.39966.56-276.17-16.280%-10.52%
13:37:007.4-0.13%690.39965.37-274.98-16.220%-10.46%
13:36:007.4-0.13%690.39965.23-274.84-16.220%-10.45%
13:35:007.410%690.39958.34-267.95-15.870%-10.09%
13:34:007.410%690.39957-266.61-15.810%-10.02%
13:33:007.420.13%688.46955.52-267.06-15.870%-10.06%
13:32:007.410%687.49954.7-267.21-15.890%-10.08%
13:31:007.410%687.49953.59-266.1-15.840%-10.02%
13:30:007.410%681.57950.04-268.47-16.140%-10.27%
13:29:007.4-0.13%654.08944.49-290.41-17.820%-10.3%
13:28:007.4-0.13%649.26910.6-261.34-16.420%-10.76%
13:27:007.420.13%649.04881.26-232.22-14.870%-10.68%
13:26:007.430.27%645.62876.37-230.74-14.860%-10.64%
13:25:007.430.27%641.39862.41-221.03-14.40%-10.77%
13:24:007.440.4%640.42860.93-220.51-14.390%-10.76%
13:23:007.440.4%637.07855.05-217.98-14.310%-11%
13:22:007.440.4%637.07825.81-188.74-12.630%-10.83%
13:21:007.440.4%636.1825.66-189.56-12.70%-10.89%
13:20:007.440.4%635.13824.77-189.64-12.720%-10.91%
13:19:007.450.54%633.19814.95-181.75-12.290%-11.06%
13:18:007.450.54%632.08814.87-182.8-12.370%-11.15%
13:17:007.420.13%568.94812.57-243.63-17.250%-11.58%
13:16:007.430.27%567.67794.89-227.22-16.310%-11.57%
13:15:007.440.4%567.67794.59-226.92-16.290%-11.55%
13:14:007.430.27%560.98794-233.02-16.810%-12.05%
13:13:007.420.13%559.86793.11-233.24-16.860%-12.09%
13:12:007.410%518.13792.59-274.46-20.560%-12.84%
13:11:007.420.13%515.38792.29-276.91-20.80%-13.05%
13:10:007.410%515.16792.29-277.13-20.820%-13.07%
13:09:007.410%510.86792.22-281.36-21.20%-13.43%
13:08:007.420.13%510.19789.4-279.21-21.10%-13.3%
13:07:007.420.13%507.3773.83-266.54-20.420%-13.3%
13:06:007.430.27%506.33770.27-263.94-20.30%-13.15%
13:05:007.420.13%506.18770.27-264.09-20.310%-13.16%
13:04:007.430.27%506.18757.73-251.55-19.530%-12.32%
13:03:007.440.4%506.18756.69-250.51-19.470%-12.25%
13:02:007.440.4%506.03756.69-250.66-19.480%-12.26%
13:01:007.430.27%503.8756.69-252.89-19.690%-12.45%
11:30:007.440.4%502.76743.96-241.2-18.980%-12.38%
11:29:007.450.54%502.76743.44-240.68-18.950%-12.34%
11:28:007.440.4%501.94740.91-238.97-18.870%-12.24%
11:27:007.450.54%497.91737.71-239.79-19.040%-12.37%
11:26:007.450.54%497.84737.11-239.27-19.010%-12.34%
11:25:007.450.54%496.65728.99-232.34-18.590%-12.52%
11:24:007.440.4%493.82728.99-235.17-18.860%-12.77%
11:22:007.440.4%493.82728.77-234.95-18.850%-12.75%
11:21:007.440.4%490.76724.97-234.21-18.890%-12.77%
11:20:007.430.27%488.6718.28-229.67-18.660%-12.49%
11:19:007.430.27%488.6718.05-229.45-18.650%-12.47%
11:18:007.430.27%488.6715.3-226.7-18.460%-12.28%
11:17:007.430.27%488.6715.01-226.4-18.440%-12.26%
11:16:007.430.27%488.6714.93-226.33-18.440%-12.25%
11:15:007.430.27%487.78714.26-226.48-18.470%-12.28%
11:14:007.430.27%487.78714.11-226.33-18.460%-12.27%
11:13:007.430.27%486.82712.48-225.66-18.450%-12.24%
11:12:007.430.27%486.82711.96-225.14-18.410%-12.2%
11:11:007.430.27%486.82711.81-224.99-18.40%-12.19%
11:10:007.440.4%486.37706.08-219.71-18.060%-12.25%
11:09:007.440.4%486.37705.78-219.41-18.040%-12.22%
11:08:007.440.4%486.3691.2-204.91-17.050%-12.16%
11:07:007.440.4%485.77690.83-205.06-17.080%-12.18%
11:06:007.440.4%485.25690.53-205.28-17.110%-12.21%
11:05:007.450.54%484.81690.31-205.5-17.140%-12.23%
11:04:007.440.4%484.73689.71-204.98-17.10%-12.19%
11:02:007.440.4%484.73689.57-204.83-17.090%-12.18%
11:01:007.440.4%484.66686.07-201.41-16.860%-11.93%
11:00:007.440.4%482.13681.46-199.33-16.780%-11.83%
10:59:007.440.4%482.13681.23-199.11-16.770%-11.81%
10:58:007.440.4%482.05681.16-199.11-16.770%-11.81%
10:57:007.450.54%482.05680.94-198.88-16.760%-11.8%
10:56:007.440.4%481.01680.71-199.7-16.850%-11.88%
10:55:007.430.27%480.19680.64-200.45-16.920%-11.96%
10:54:007.440.4%480.12680.42-200.3-16.920%-11.95%
10:53:007.430.27%467.62678.03-210.42-180%-11.9%
10:52:007.430.27%466.58677.14-210.57-18.040%-11.93%
10:51:007.430.27%466.58676.62-210.05-180%-11.89%
10:50:007.440.4%466.58665.92-199.35-17.240%-11.59%
10:49:007.430.27%466.28665.26-198.98-17.230%-11.57%
10:48:007.430.27%464.72664.14-199.42-17.30%-11.64%
10:47:007.430.27%464.72662.58-197.86-17.190%-11.52%
10:46:007.430.27%462.41661.76-199.35-17.370%-11.68%
10:45:007.430.27%462.41661.32-198.91-17.340%-11.64%
10:44:007.430.27%462.19661.09-198.91-17.340%-11.65%
10:43:007.440.4%462.19660.95-198.76-17.330%-11.64%
10:42:007.440.4%461.29649.86-188.57-16.620%-10.86%
10:41:007.440.4%461.29645.85-184.55-16.320%-10.54%
10:40:007.440.4%461.29645.7-184.4-16.310%-10.53%
10:39:007.440.4%461.29645.33-184.03-16.280%-10.5%
10:38:007.430.27%436.44644.8-208.36-18.860%-10.7%
10:37:007.420.13%433.77644.28-210.52-19.110%-10.92%
10:36:007.430.27%433.77620.73-186.97-17.340%-10.99%
10:35:007.430.27%433.77618.73-184.96-17.190%-10.82%
10:34:007.450.54%433.62605.71-172.09-16.190%-10.48%
10:33:007.450.54%431.91605.64-173.73-16.370%-10.65%
10:32:007.440.4%431.83605.41-173.58-16.360%-10.64%
10:31:007.440.4%431.83605.19-173.36-16.350%-10.62%
10:30:007.440.4%429.52604.37-174.85-16.530%-10.79%
10:29:007.440.4%429.52603.4-173.88-16.460%-10.71%
10:28:007.450.54%424.02600.43-176.41-16.830%-11.04%
10:27:007.450.54%418.58588.51-169.93-16.490%-11.67%
10:26:007.460.67%418.58574.93-156.35-15.370%-11.42%
10:25:007.470.81%418.58563.29-144.71-14.390%-10.95%
10:24:007.470.81%418.58560.75-142.17-14.180%-10.72%
10:23:007.470.81%418.28560.6-142.32-14.20%-10.74%
10:22:007.480.94%418.28556.27-137.99-13.820%-10.35%
10:21:007.470.81%416.11556.12-140.01-14.060%-10.58%
10:20:007.470.81%416.11556.04-139.93-14.060%-10.58%
10:19:007.470.81%416.04553.65-137.61-13.860%-10.37%
10:18:007.491.08%415.29551.48-136.19-13.760%-10.26%
10:17:007.480.94%414.69551.48-136.79-13.830%-10.33%
10:16:007.480.94%414.69547.74-133.05-13.510%-9.99%
10:15:007.480.94%414.69547.22-132.53-13.460%-9.94%
10:14:007.480.94%414.09546.77-132.68-13.490%-9.97%
10:13:007.460.67%407.66538.03-130.37-13.460%-9.85%
10:12:007.491.08%407.66534.66-127-13.160%-9.54%
10:11:007.491.08%406.98534.59-127.6-13.240%-9.61%
10:10:007.480.94%406.31534.59-128.28-13.320%-9.69%
10:09:007.491.08%401.14522.3-121.17-12.810%-9.91%
10:08:007.51.21%400.46520.28-119.82-12.70%-9.79%
10:07:007.491.08%398.06508.6-110.53-11.90%-8.94%
10:06:007.491.08%394.54504.78-110.24-12.080%-9.07%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
同德化工
涨跌幅
0.54%
最新价
7.4500
换手率
1.06%
成交量
33929.18手
成交额
2717.03万元
流入金额
1128.54万元
流出金额
1588.48万元
净流入
-459.94万元
净流入率
-16.93%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15