永安药业(002365)资金流向002365实时资金流向永安药业实时资金流向

永安药业(002365)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:06

2022年11月15日

永安药业(002365)资金流向 002365实时资金流向永安药业实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002365 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	11.91	2.67%	9849.66	6464.31	3385.35	20.49	9.8%	0.42%
14:57:00	11.86	2.24%	9849.66	6464.31	3385.35	20.62	9.86%	0.42%
14:56:00	11.9	2.59%	9789.28	6338.24	3451.04	21.29	9.99%	0.4%
14:55:00	11.92	2.76%	9745.46	6279.85	3465.61	21.52	10.05%	0.38%
14:54:00	11.89	2.5%	9643.15	6263.3	3379.86	21.14	10.13%	0.32%
14:53:00	11.89	2.5%	9584.72	6240.94	3343.77	21.02	10.18%	0.35%
14:52:00	11.89	2.5%	9574.25	6206.11	3368.14	21.24	10.21%	0.38%
14:51:00	11.88	2.41%	9517.32	6171.56	3345.76	21.22	10.27%	0.4%
14:50:00	11.89	2.5%	9486.54	6083.56	3402.99	21.75	10.34%	0.29%
14:49:00	11.88	2.41%	9469.55	6080.59	3388.96	21.68	10.36%	0.24%
14:48:00	11.89	2.5%	9453.26	6065.26	3388.01	21.73	10.38%	0.27%
14:47:00	11.9	2.59%	9432.3	5961.79	3470.51	22.44	10.47%	0.33%
14:46:00	11.91	2.67%	9380.38	5940.37	3440.01	22.35	10.52%	0.3%
14:45:00	11.91	2.67%	9347.5	5936.09	3411.42	22.21	10.54%	0.26%
14:44:00	11.89	2.5%	9313.01	5897.68	3415.33	22.35	10.59%	0.23%
14:43:00	11.88	2.41%	9305.99	5890.66	3415.33	22.37	10.6%	0.23%
14:42:00	11.89	2.5%	9203.29	5856.44	3346.85	22.12	10.7%	0.26%
14:41:00	11.86	2.24%	9080.44	5829.94	3250.5	21.7	10.81%	0.21%
14:40:00	11.85	2.16%	8804.79	5790.74	3014.05	20.55	9.95%	0.24%
14:39:00	11.84	2.07%	8794.49	5776.42	3018.07	20.61	9.96%	0.23%
14:38:00	11.84	2.07%	8770.45	5775.11	2995.34	20.49	9.98%	0.12%
14:37:00	11.84	2.07%	8762.28	5767.18	2995.1	20.52	9.99%	0.12%
14:36:00	11.83	1.98%	8709.35	5764.82	2944.54	20.25	10.03%	0.11%
14:35:00	11.83	1.98%	8706.28	5741.39	2964.88	20.42	10.05%	0.14%
14:34:00	11.84	2.07%	8690.77	5729.8	2960.97	20.43	10.07%	0.16%
14:33:00	11.83	1.98%	8675.5	5729.68	2945.82	20.35	10.08%	0.06%
14:32:00	11.83	1.98%	8667.8	5717.73	2950.07	20.41	10.09%	0.1%
14:31:00	11.84	2.07%	8666.62	5707.32	2959.3	20.49	10.1%	0.17%
14:30:00	11.84	2.07%	8664.61	5697.73	2966.87	20.56	10.11%	0.22%
14:29:00	11.84	2.07%	8660.22	5694.18	2966.04	20.56	10.11%	0.21%
14:28:00	11.84	2.07%	8650.04	5687.08	2962.96	20.57	10.12%	0.23%
14:27:00	11.85	2.16%	8645.66	5682.22	2963.44	20.58	10.13%	0.23%
14:26:00	11.85	2.16%	8637.48	5672.51	2964.97	20.62	10.14%	0.24%
14:25:00	11.82	1.9%	8597.6	5657.97	2939.63	20.52	10.18%	0.19%
14:24:00	11.81	1.81%	8585.54	5653.83	2931.71	20.49	10.19%	0.18%
14:23:00	11.83	1.98%	8580.81	5642.61	2938.2	20.56	10.2%	0.18%
14:22:00	11.83	1.98%	8580.69	5617.33	2963.36	20.77	10.22%	0.26%
14:21:00	11.85	2.16%	8564.46	5570	2994.46	21.08	10.27%	0.28%
14:20:00	11.85	2.16%	8560.07	5560.16	2999.91	21.14	10.28%	0.31%
14:19:00	11.85	2.16%	8554.26	5560.16	2994.1	21.11	10.28%	0.27%
14:18:00	11.85	2.16%	8553.31	5555.42	2997.89	21.15	10.29%	0.3%
14:17:00	11.83	1.98%	8540.63	5544.17	2996.46	21.18	10.31%	0.3%
14:16:00	11.85	2.16%	8538.15	5539.68	2998.47	21.21	10.32%	0.31%
14:15:00	11.86	2.24%	8520.14	5536.48	2983.66	21.13	10.33%	0.28%
14:14:00	11.86	2.24%	8519.54	5520.95	2998.6	21.26	10.34%	0.31%
14:13:00	11.86	2.24%	8517.05	5509.56	3007.49	21.35	10.35%	0.33%
14:12:00	11.86	2.24%	8506.13	5501.5	3004.63	21.36	10.37%	0.33%
14:11:00	11.87	2.33%	8505.06	5500.07	3004.99	21.36	10.37%	0.33%
14:10:00	11.88	2.41%	8501.97	5497.11	3004.87	21.37	10.37%	0.33%
14:09:00	11.84	2.07%	8467.55	5487.98	2979.57	21.26	10.41%	0.31%
14:08:00	11.85	2.16%	8438.4	5474.95	2963.45	21.21	10.44%	0.27%
14:07:00	11.85	2.16%	8421.81	5474.71	2947.1	21.12	10.45%	0.22%
14:06:00	11.83	1.98%	8405.35	5471.52	2933.83	21.07	10.47%	0.16%
14:05:00	11.83	1.98%	8402.75	5456.15	2946.6	21.18	10.49%	0.19%
14:04:00	11.83	1.98%	8382.98	5434.26	2948.71	21.27	10.52%	0.22%
14:03:00	11.81	1.81%	8353.4	5423.85	2929.55	21.19	10.55%	0.21%
14:02:00	11.81	1.81%	8347.85	5417.01	2930.84	21.22	10.56%	0.18%
14:01:00	11.81	1.81%	8330.95	5413.93	2917.01	21.15	10.57%	0.17%
14:00:00	11.82	1.9%	8308.02	5385.47	2922.55	21.27	10.61%	0.25%
13:59:00	11.82	1.9%	8302.81	5384.99	2917.81	21.24	10.62%	0.22%
13:58:00	11.82	1.9%	8281.17	5375.19	2905.98	21.2	10.64%	0.24%
13:57:00	11.82	1.9%	8261.19	5370.22	2890.96	21.13	10.66%	0.17%
13:56:00	11.8	1.72%	8222.47	5367.74	2854.72	20.93	10.69%	0.14%
13:55:00	11.8	1.72%	8212.44	5364.44	2847.99	20.9	10.71%	0.16%
13:54:00	11.8	1.72%	8209.37	5359.73	2849.64	20.93	10.71%	0.17%
13:53:00	11.79	1.64%	8208.31	5359.14	2849.17	20.93	10.71%	0.17%
13:52:00	11.81	1.81%	8200.39	5336.26	2864.13	21.09	10.74%	0.22%
13:51:00	11.81	1.81%	8192.83	5325.04	2867.79	21.14	10.75%	0.25%
13:50:00	11.79	1.64%	8145.49	5311.84	2833.66	20.98	10.8%	0.19%
13:49:00	11.79	1.64%	8144.55	5308.3	2836.25	21.01	10.8%	0.21%
13:48:00	11.79	1.64%	8140.42	5298.98	2841.44	21.07	10.82%	0.2%
13:47:00	11.8	1.72%	8120.12	5240.01	2880.11	21.49	10.88%	0.2%
13:46:00	11.81	1.81%	8067.49	5194.36	2873.12	21.59	10.96%	0.07%
13:45:00	11.78	1.55%	8021.37	5184.58	2836.79	21.41	11.01%	0.06%
13:44:00	11.78	1.55%	7982.96	5169.04	2813.93	21.32	11.05%	-0.03%
13:43:00	11.78	1.55%	7975.89	5147.01	2828.89	21.49	11.08%	-0.02%
13:42:00	11.79	1.64%	7949.09	5096.28	2852.81	21.8	11.14%	-0.08%
13:41:00	11.78	1.55%	7887.08	5071.7	2815.39	21.65	11.22%	-0.01%
13:40:00	11.8	1.72%	7848.84	5046.24	2802.6	21.66	11.27%	0.09%
13:39:00	11.8	1.72%	7841.4	5001.64	2839.77	22.04	11.32%	0.14%
13:38:00	11.83	1.98%	7813.61	4946.82	2866.79	22.39	11.39%	0.21%
13:37:00	11.82	1.9%	7798.47	4938.19	2860.28	22.38	11.41%	0.21%
13:36:00	11.83	1.98%	7756.39	4902.38	2854.01	22.47	11.48%	0.31%
13:35:00	11.84	2.07%	7750.24	4887.6	2862.64	22.57	11.5%	0.31%
13:34:00	11.82	1.9%	7742.19	4879.56	2862.63	22.6	11.52%	0.35%
13:33:00	11.83	1.98%	7739.35	4867.97	2871.38	22.7	11.53%	0.37%
13:32:00	11.85	2.16%	7734.5	4832.91	2901.59	23.01	11.57%	0.38%
13:31:00	11.82	1.9%	7628.73	4812.47	2816.27	22.56	11.68%	0.38%
13:30:00	11.82	1.9%	7622.47	4784.47	2837.99	22.79	11.71%	0.39%
13:29:00	11.8	1.72%	7609.93	4772.43	2837.51	22.84	11.74%	0.43%
13:28:00	11.81	1.81%	7606.15	4708.54	2897.61	23.45	11.8%	0.46%
13:27:00	11.84	2.07%	7599.89	4644.69	2955.19	24.05	11.87%	0.47%
13:26:00	11.85	2.16%	7587.22	4624.33	2962.88	24.18	11.9%	0.56%
13:25:00	11.86	2.24%	7587.22	4605.13	2982.08	24.37	11.92%	0.61%
13:24:00	11.87	2.33%	7559.1	4563.53	2995.57	24.62	11.99%	0.64%
13:23:00	11.87	2.33%	7557.44	4525.7	3031.74	25	12.03%	0.74%
13:22:00	11.89	2.5%	7556.37	4462.74	3093.62	25.66	12.1%	0.75%
13:21:00	11.9	2.59%	7556.01	4454.06	3101.95	25.75	12.11%	0.82%
13:20:00	11.91	2.67%	7552.8	4434.19	3118.61	25.93	12.13%	0.91%
13:19:00	11.93	2.84%	7548.5	4386.52	3161.98	26.41	12.18%	0.91%
13:18:00	11.93	2.84%	7527.86	4386.52	3141.34	26.28	12.2%	0.84%
13:17:00	11.91	2.67%	7513.91	4380.8	3133.12	26.26	12.22%	0.87%
13:16:00	11.92	2.76%	7501.87	4362.69	3139.18	26.37	12.25%	0.9%
13:15:00	11.91	2.67%	7473.98	4351.38	3122.6	26.32	12.29%	0.91%
13:14:00	11.9	2.59%	7450.29	4346.74	3103.55	26.22	12.32%	0.88%
13:13:00	11.89	2.5%	7415.78	4330.08	3085.7	26.19	12.38%	0.89%
13:12:00	11.9	2.59%	7379.27	4314.26	3065.01	26.13	12.43%	0.96%
13:11:00	11.9	2.59%	7369.03	4294.51	3074.52	26.27	12.46%	0.94%
13:10:00	11.89	2.5%	7364.39	4269.3	3095.09	26.52	12.5%	1.01%
13:09:00	11.89	2.5%	7363.32	4268.59	3094.73	26.52	12.5%	1.01%
13:08:00	11.9	2.59%	7358.44	4249.67	3108.77	26.69	12.52%	1.02%
13:07:00	11.89	2.5%	7329.99	4242.41	3087.57	26.59	12.56%	0.93%
13:06:00	11.91	2.67%	7283.54	4208.02	3075.52	26.67	12.65%	0.92%
13:05:00	11.91	2.67%	7255.77	4194.09	3061.68	26.65	12.7%	0.88%
13:04:00	11.89	2.5%	7198.75	4192.9	3005.85	26.3	12.76%	0.8%
13:03:00	11.87	2.33%	7142.32	4180.92	2961.4	26.07	12.84%	0.72%
13:02:00	11.87	2.33%	7132.35	4169.17	2963.18	26.15	12.87%	0.66%
13:01:00	11.87	2.33%	7122.25	4163.59	2958.66	26.14	12.89%	0.62%
11:30:00	11.86	2.24%	7074.75	4130.67	2944.08	26.2	12.98%	0.62%
11:29:00	11.88	2.41%	7074.75	4125.34	2949.41	26.26	12.99%	0.62%
11:28:00	11.89	2.5%	7072.61	4121.07	2951.54	26.29	12.99%	0.64%
11:27:00	11.87	2.33%	7062.99	4117.39	2945.6	26.27	13.01%	0.59%
11:26:00	11.88	2.41%	7060.85	4103.62	2957.23	26.41	13.03%	0.59%
11:25:00	11.9	2.59%	7059.42	4052.69	3006.73	26.98	13.09%	0.59%
11:24:00	11.92	2.76%	7059.06	4031.53	3027.53	27.23	13.12%	0.59%
11:23:00	11.89	2.5%	7036.54	4030.22	3006.32	27.1	13.15%	0.57%
11:22:00	11.9	2.59%	7035.59	4026.42	3009.17	27.13	13.15%	0.59%
11:21:00	11.92	2.76%	7034.52	4025.46	3009.05	27.14	13.16%	0.59%
11:20:00	11.92	2.76%	7028.32	4015.7	3012.62	27.21	13.17%	0.62%
11:19:00	11.9	2.59%	7019.26	4009.63	3009.63	27.22	13.19%	0.65%
11:18:00	11.93	2.84%	7019.14	3995.7	3023.44	27.38	13.21%	0.67%
11:17:00	11.93	2.84%	7015.92	3985.69	3030.23	27.48	13.22%	0.64%
11:16:00	11.93	2.84%	7014.13	3982.83	3031.3	27.5	13.23%	0.65%
11:15:00	11.92	2.76%	6994.8	3977.22	3017.58	27.44	13.26%	0.64%
11:14:00	11.89	2.5%	6832.76	3972.35	2860.41	26.41	13.47%	0.66%
11:13:00	11.89	2.5%	6800.43	3968.19	2832.24	26.24	13.51%	0.65%
11:12:00	11.9	2.59%	6799.48	3956.42	2843.06	26.37	13.53%	0.69%
11:11:00	11.9	2.59%	6799.48	3943.81	2855.67	26.52	13.54%	0.75%
11:10:00	11.91	2.67%	6797.1	3941.66	2855.43	26.53	13.55%	0.75%
11:09:00	11.91	2.67%	6787.68	3939.76	2847.92	26.49	13.57%	0.74%
11:08:00	11.9	2.59%	6782.32	3939.76	2842.56	26.45	13.57%	0.69%
11:07:00	11.89	2.5%	6712.51	3935.83	2776.68	26.02	13.67%	0.73%
11:06:00	11.88	2.41%	6694.55	3923.82	2770.73	26.04	13.71%	0.62%
11:05:00	11.86	2.24%	6673.9	3916.6	2757.3	25.98	13.74%	0.65%
11:04:00	11.88	2.41%	6673.78	3895.47	2778.31	26.23	13.77%	0.69%
11:03:00	11.88	2.41%	6669.97	3875.87	2794.11	26.44	13.8%	0.69%
11:02:00	11.88	2.41%	6669.97	3872.3	2797.67	26.48	13.81%	0.72%
11:01:00	11.87	2.33%	6637.9	3870.76	2767.14	26.28	13.85%	0.74%
11:00:00	11.88	2.41%	6607.63	3850.12	2757.5	26.33	13.93%	0.76%
10:59:00	11.89	2.5%	6588.03	3810.92	2777.1	26.67	14.01%	0.74%
10:58:00	11.91	2.67%	6580.29	3795.69	2784.6	26.8	14.04%	0.76%
10:57:00	11.91	2.67%	6555.51	3779.26	2776.25	26.82	14.09%	0.76%
10:56:00	11.89	2.5%	6526.81	3774.14	2752.67	26.68	14.14%	0.71%
10:55:00	11.91	2.67%	6517.41	3758.56	2758.85	26.81	14.17%	0.65%
10:54:00	11.91	2.67%	6493.47	3755.82	2737.65	26.67	14.21%	0.55%
10:53:00	11.89	2.5%	6491.8	3736.06	2755.74	26.92	14.25%	0.63%
10:52:00	11.91	2.67%	6482.28	3667.66	2814.61	27.71	14.36%	0.56%
10:51:00	11.9	2.59%	6317.1	3647.43	2669.66	26.77	13.59%	0.55%
10:50:00	11.92	2.76%	6305.78	3619.11	2686.67	27.05	13.65%	0.6%
10:49:00	11.92	2.76%	6299.82	3611.84	2687.98	27.11	13.67%	0.62%
10:48:00	11.91	2.67%	6279.69	3610.41	2669.28	26.98	13.7%	0.54%
10:47:00	11.88	2.41%	6246.95	3606.37	2640.58	26.79	13.75%	0.49%
10:46:00	11.86	2.24%	6227.56	3602.45	2625.11	26.7	13.78%	0.51%
10:45:00	11.83	1.98%	6185.25	3594.51	2590.73	26.48	13.85%	0.52%
10:44:00	11.84	2.07%	6180.63	3578.06	2602.57	26.66	13.88%	0.52%
10:43:00	11.85	2.16%	6133.89	3573.09	2560.8	26.37	13.96%	0.57%
10:42:00	11.86	2.24%	6120.61	3569.06	2551.55	26.33	13.98%	0.53%
10:41:00	11.87	2.33%	6119.3	3562.17	2557.13	26.41	14%	0.59%
10:40:00	11.9	2.59%	6116.69	3547.92	2568.76	26.57	14.02%	0.64%
10:39:00	11.92	2.76%	6107.15	3491.14	2616.01	27.25	14.12%	0.66%
10:38:00	11.89	2.5%	6044.5	3446.8	2597.7	27.37	14.28%	0.52%
10:37:00	11.88	2.41%	5976.1	3364.43	2611.67	27.96	14.51%	0.43%
10:36:00	11.88	2.41%	5965.05	3354.46	2610.6	28.01	14.54%	0.49%
10:35:00	11.87	2.33%	5904.3	3315.11	2589.19	28.09	14.7%	0.49%
10:34:00	11.83	1.98%	5804.16	3259.67	2544.5	28.08	14.95%	0.48%
10:33:00	11.83	1.98%	5790.2	3221.22	2568.98	28.51	15.04%	0.38%
10:32:00	11.83	1.98%	5779.31	3213.41	2565.9	28.54	15.07%	0.35%
10:31:00	11.83	1.98%	5755.18	3211.87	2543.3	28.36	15.12%	0.18%
10:30:00	11.81	1.81%	5652.57	3198.03	2454.54	27.74	15.31%	0.06%
10:29:00	11.78	1.55%	5595.11	3171.53	2423.58	27.65	15.46%	0.17%
10:28:00	11.81	1.81%	5575.41	3110.67	2464.74	28.39	15.61%	0.15%
10:27:00	11.8	1.72%	5459.64	3071.49	2388.15	28.01	15.89%	0.22%
10:26:00	11.84	2.07%	5392.89	2942.01	2450.88	29.43	16.27%	0.18%
10:25:00	11.88	2.41%	5375.54	2847.08	2528.46	30.77	16.5%	0.27%
10:24:00	11.91	2.67%	5370.18	2775.37	2594.81	31.89	16.66%	0.41%
10:23:00	11.93	2.84%	5339.34	2762.77	2576.57	31.85	16.75%	0.36%
10:22:00	11.91	2.67%	5318.01	2701	2617.01	32.69	16.93%	0.56%
10:21:00	11.89	2.5%	5289.32	2696.24	2593.08	32.52	17%	0.54%
10:20:00	11.9	2.59%	5215.6	2679.59	2536.01	32.17	17.19%	0.47%
10:19:00	11.93	2.84%	5189.88	2642.31	2547.57	32.58	17.33%	0.49%
10:18:00	11.93	2.84%	5171.02	2613.81	2557.21	32.9	17.44%	0.51%
10:17:00	11.95	3.02%	5159.43	2545.37	2614.06	33.98	17.62%	0.58%
10:16:00	11.98	3.28%	5148.9	2499.78	2649.12	34.69	17.75%	0.62%
10:15:00	11.97	3.19%	5031.32	2468.2	2563.12	34.24	18.1%	0.64%
10:14:00	12	3.45%	4995.8	2450.95	2544.85	34.23	18.23%	0.68%
10:13:00	11.99	3.36%	4950.43	2428.52	2521.92	34.24	18.4%	0.67%
10:12:00	12	3.45%	4793.85	2414.85	2379	33.1	18.85%	0.68%
10:11:00	11.96	3.1%	4663.97	2399.16	2264.81	32.16	19.24%	0.87%
10:10:00	11.91	2.67%	4540.51	2358.17	2182.34	31.73	19.7%	1.01%
10:09:00	11.98	3.28%	4524.6	2253.95	2270.65	33.6	20.05%	1.04%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 永安药业
涨跌幅: 2.67%
最新价: 11.9100
换手率: 5.72%
成交量: 139632.09手
成交额: 16313.97万元
流入金额: 9849.66万元
流出金额: 6464.31万元
净流入: 3385.35万元
净流入率: 20.75%
特大净流入: 1618.86万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

永安药业(002365)资金流向 002365实时资金流向 永安药业实时资金流向

永安药业(002365)资金流向 002365实时资金流向 永安药业实时资金流向

002365 (2022-11-14)资金流向

永安药业(002365)资金流向 002365实时资金流向永安药业实时资金流向

永安药业(002365)资金流向 002365实时资金流向永安药业实时资金流向