2022年11月15日
千方科技(002373)资金流向 002373实时资金流向 千方科技实时资金流向
千方科技(002373)资金流向 002373实时资金流向 千方科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002373 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 9.26 | -0.43% | 4249.81 | 5723.83 | -1474.02 | -14.67 | -3.78% | -3.51% |
| 14:56:00 | 9.25 | -0.54% | 4194.35 | 5723.09 | -1528.75 | -15.3 | -3.8% | -3.6% |
| 14:55:00 | 9.25 | -0.54% | 4128.04 | 5686.83 | -1558.79 | -15.76 | -3.84% | -3.59% |
| 14:54:00 | 9.25 | -0.54% | 4098.23 | 5679.9 | -1581.67 | -16.05 | -3.85% | -3.63% |
| 14:53:00 | 9.25 | -0.54% | 4084.24 | 5675.18 | -1590.93 | -16.18 | -3.86% | -3.73% |
| 14:52:00 | 9.25 | -0.54% | 4023.78 | 5658.43 | -1634.65 | -16.76 | -3.89% | -3.72% |
| 14:51:00 | 9.25 | -0.54% | 4006.76 | 5656.21 | -1649.45 | -16.94 | -3.9% | -3.88% |
| 14:50:00 | 9.24 | -0.65% | 3960.99 | 5624.8 | -1663.81 | -17.22 | -3.93% | -3.92% |
| 14:49:00 | 9.25 | -0.54% | 3945.63 | 5620.45 | -1674.82 | -17.37 | -3.94% | -3.95% |
| 14:48:00 | 9.25 | -0.54% | 3908.35 | 5607.23 | -1698.87 | -17.72 | -3.96% | -3.98% |
| 14:47:00 | 9.23 | -0.75% | 3879.61 | 5537.71 | -1658.09 | -17.47 | -4% | -3.97% |
| 14:46:00 | 9.24 | -0.65% | 3860.23 | 5512.88 | -1652.65 | -17.49 | -4.02% | -4.03% |
| 14:45:00 | 9.24 | -0.65% | 3810.24 | 5512.88 | -1702.64 | -18.12 | -4.04% | -4.24% |
| 14:44:00 | 9.24 | -0.65% | 3796.19 | 5511.22 | -1715.02 | -18.28 | -4.05% | -4.28% |
| 14:43:00 | 9.23 | -0.75% | 3785.66 | 5507.34 | -1721.68 | -18.38 | -4.05% | -4.3% |
| 14:42:00 | 9.23 | -0.75% | 3771.91 | 5470.74 | -1698.83 | -18.24 | -4.07% | -4.35% |
| 14:41:00 | 9.24 | -0.65% | 3768.59 | 5463.36 | -1694.77 | -18.21 | -4.08% | -4.32% |
| 14:40:00 | 9.23 | -0.75% | 3754.27 | 5444.36 | -1690.09 | -18.23 | -4.09% | -4.36% |
| 14:39:00 | 9.23 | -0.75% | 3753.07 | 5420.64 | -1667.57 | -18.03 | -4.1% | -4.38% |
| 14:38:00 | 9.24 | -0.65% | 3729.6 | 5401.52 | -1671.92 | -18.16 | -4.12% | -4.4% |
| 14:37:00 | 9.23 | -0.75% | 3720.45 | 5365.11 | -1644.67 | -17.96 | -4.14% | -4.43% |
| 14:36:00 | 9.26 | -0.43% | 3702.8 | 5311.24 | -1608.44 | -17.7 | -4.18% | -4.39% |
| 14:35:00 | 9.25 | -0.54% | 3698.44 | 5306.33 | -1607.89 | -17.71 | -4.18% | -4.39% |
| 14:34:00 | 9.27 | -0.32% | 3697.15 | 5284.3 | -1587.16 | -17.53 | -4.19% | -4.28% |
| 14:33:00 | 9.26 | -0.43% | 3696.22 | 5280.41 | -1584.19 | -17.5 | -4.19% | -4.25% |
| 14:32:00 | 9.28 | -0.22% | 3694.55 | 5272.07 | -1577.52 | -17.45 | -4.2% | -4.18% |
| 14:31:00 | 9.26 | -0.43% | 3690.1 | 5265.21 | -1575.11 | -17.45 | -4.2% | -4.16% |
| 14:30:00 | 9.26 | -0.43% | 3687.32 | 5261.51 | -1574.19 | -17.45 | -4.21% | -4.15% |
| 14:29:00 | 9.28 | -0.22% | 3674.71 | 5240.83 | -1566.12 | -17.42 | -4.22% | -4.14% |
| 14:28:00 | 9.29 | -0.11% | 3670.25 | 5235.26 | -1565.01 | -17.43 | -4.23% | -4.13% |
| 14:27:00 | 9.28 | -0.22% | 3667.19 | 5215.77 | -1548.58 | -17.29 | -4.24% | -4.16% |
| 14:26:00 | 9.28 | -0.22% | 3665.51 | 5208.44 | -1542.93 | -17.25 | -4.24% | -4.11% |
| 14:25:00 | 9.28 | -0.22% | 3665.23 | 5203.61 | -1538.38 | -17.21 | -4.25% | -4.06% |
| 14:24:00 | 9.28 | -0.22% | 3665.05 | 5189.79 | -1524.74 | -17.08 | -4.25% | -3.99% |
| 14:23:00 | 9.28 | -0.22% | 3664.86 | 5184.22 | -1519.36 | -17.03 | -4.25% | -3.93% |
| 14:22:00 | 9.29 | -0.11% | 3663.93 | 5180.88 | -1516.94 | -17.01 | -4.26% | -3.91% |
| 14:21:00 | 9.29 | -0.11% | 3658.55 | 5170.84 | -1512.3 | -16.99 | -4.26% | -3.86% |
| 14:20:00 | 9.31 | 0.11% | 3656.5 | 5143.43 | -1486.93 | -16.76 | -4.28% | -3.77% |
| 14:19:00 | 9.3 | 0% | 3653.61 | 5143.43 | -1489.82 | -16.8 | -4.28% | -3.8% |
| 14:18:00 | 9.29 | -0.11% | 3601.77 | 5119.09 | -1517.32 | -17.26 | -4.32% | -3.78% |
| 14:17:00 | 9.29 | -0.11% | 3588.39 | 5113.8 | -1525.4 | -17.38 | -4.33% | -3.78% |
| 14:16:00 | 9.27 | -0.32% | 3538.73 | 5111.76 | -1573.03 | -18.03 | -4.35% | -3.98% |
| 14:15:00 | 9.27 | -0.32% | 3532.14 | 5099.52 | -1567.38 | -18.01 | -4.36% | -3.84% |
| 14:14:00 | 9.28 | -0.22% | 3529.54 | 5081.06 | -1551.52 | -17.87 | -4.37% | -3.83% |
| 14:13:00 | 9.28 | -0.22% | 3482.75 | 5066.12 | -1583.38 | -18.37 | -4.4% | -3.69% |
| 14:12:00 | 9.27 | -0.32% | 3447.67 | 5065.66 | -1617.99 | -18.85 | -4.42% | -3.76% |
| 14:11:00 | 9.28 | -0.22% | 3446.65 | 5057.04 | -1610.39 | -18.78 | -4.43% | -3.76% |
| 14:10:00 | 9.26 | -0.43% | 3399.61 | 5047.41 | -1647.8 | -19.34 | -4.46% | -3.91% |
| 14:09:00 | 9.26 | -0.43% | 3335.9 | 5017.72 | -1681.82 | -19.96 | -4.51% | -4% |
| 14:08:00 | 9.25 | -0.54% | 3266.34 | 5015.22 | -1748.88 | -20.94 | -4.54% | -4.11% |
| 14:07:00 | 9.23 | -0.75% | 3190.19 | 5006.72 | -1816.54 | -21.97 | -4.59% | -4.19% |
| 14:06:00 | 9.22 | -0.86% | 3112.13 | 5006.63 | -1894.5 | -23.14 | -4.64% | -4.37% |
| 14:05:00 | 9.22 | -0.86% | 3102.64 | 4984.16 | -1881.52 | -23.07 | -4.65% | -4.41% |
| 14:04:00 | 9.22 | -0.86% | 3094.15 | 4959.73 | -1865.58 | -22.97 | -4.67% | -4.45% |
| 14:03:00 | 9.24 | -0.65% | 3090.18 | 4955.39 | -1865.21 | -22.99 | -4.68% | -4.45% |
| 14:02:00 | 9.22 | -0.86% | 2945.23 | 4944.24 | -1999.01 | -25.12 | -4.77% | -4.54% |
| 14:01:00 | 9.21 | -0.97% | 2943.75 | 4941.57 | -1997.81 | -25.12 | -4.77% | -4.53% |
| 14:00:00 | 9.2 | -1.08% | 2769.61 | 4923.26 | -2153.65 | -27.78 | -7% | -4.7% |
| 13:59:00 | 9.22 | -0.86% | 2764.91 | 4886.36 | -2121.45 | -27.51 | -7.04% | -4.67% |
| 13:58:00 | 9.22 | -0.86% | 2750.43 | 4872.46 | -2122.02 | -27.62 | -7.06% | -4.51% |
| 13:57:00 | 9.22 | -0.86% | 2743.24 | 4854.22 | -2110.98 | -27.56 | -7.09% | -4.48% |
| 13:56:00 | 9.22 | -0.86% | 2732.17 | 4840.3 | -2108.13 | -27.62 | -7.11% | -4.56% |
| 13:55:00 | 9.22 | -0.86% | 2730.05 | 4827.2 | -2097.16 | -27.53 | -7.12% | -4.42% |
| 13:54:00 | 9.23 | -0.75% | 2727.92 | 4823.79 | -2095.87 | -27.53 | -7.13% | -4.41% |
| 13:53:00 | 9.23 | -0.75% | 2720.26 | 4820.47 | -2100.21 | -27.63 | -7.14% | -4.47% |
| 13:52:00 | 9.22 | -0.86% | 2712.79 | 4811.62 | -2098.83 | -27.67 | -7.15% | -4.45% |
| 13:51:00 | 9.22 | -0.86% | 2712.79 | 4794.1 | -2081.32 | -27.5 | -7.17% | -4.31% |
| 13:50:00 | 9.23 | -0.75% | 2712.33 | 4787.09 | -2074.77 | -27.44 | -7.18% | -4.22% |
| 13:49:00 | 9.23 | -0.75% | 2712.33 | 4781.19 | -2068.86 | -27.39 | -7.18% | -4.15% |
| 13:48:00 | 9.23 | -0.75% | 2706.6 | 4776.3 | -2069.69 | -27.44 | -7.19% | -4.17% |
| 13:47:00 | 9.22 | -0.86% | 2645.44 | 4771.96 | -2126.51 | -28.44 | -7.26% | -4.15% |
| 13:46:00 | 9.21 | -0.97% | 2637.81 | 4745.29 | -2107.47 | -28.31 | -7.29% | -4.27% |
| 13:45:00 | 9.19 | -1.18% | 2557.59 | 4735.27 | -2177.68 | -29.61 | -7.38% | -4.47% |
| 13:44:00 | 9.19 | -1.18% | 2548.21 | 4724.33 | -2176.13 | -29.67 | -7.4% | -4.46% |
| 13:43:00 | 9.19 | -1.18% | 2547.93 | 4710.64 | -2162.71 | -29.55 | -7.41% | -4.36% |
| 13:42:00 | 9.19 | -1.18% | 2519.96 | 4709.72 | -2189.76 | -30.03 | -7.44% | -4.44% |
| 13:41:00 | 9.2 | -1.08% | 2505.15 | 4685.18 | -2180.03 | -30.06 | -7.48% | -4.42% |
| 13:40:00 | 9.2 | -1.08% | 2504.78 | 4514.81 | -2010.02 | -28.4 | -5.34% | -4.46% |
| 13:39:00 | 9.21 | -0.97% | 2500.92 | 4417.76 | -1916.84 | -27.47 | -5.42% | -4.5% |
| 13:38:00 | 9.2 | -1.08% | 2458.29 | 4414.35 | -1956.06 | -28.22 | -5.45% | -4.55% |
| 13:37:00 | 9.23 | -0.75% | 2439.02 | 4335.67 | -1896.65 | -27.76 | -5.53% | -4.54% |
| 13:36:00 | 9.2 | -1.08% | 2430.45 | 4327.94 | -1897.49 | -27.83 | -5.54% | -4.57% |
| 13:35:00 | 9.22 | -0.86% | 2420.79 | 4230.42 | -1809.63 | -26.97 | -5.63% | -4.53% |
| 13:34:00 | 9.2 | -1.08% | 2415.06 | 4223.13 | -1808.07 | -27 | -5.64% | -4.43% |
| 13:33:00 | 9.22 | -0.86% | 2408.6 | 4129.2 | -1720.59 | -26.09 | -5.73% | -4.56% |
| 13:32:00 | 9.22 | -0.86% | 2393.11 | 4031.83 | -1638.72 | -25.28 | -5.83% | -4.64% |
| 13:31:00 | 9.22 | -0.86% | 2389.42 | 3842.36 | -1452.95 | -23.1 | -6.01% | -4.77% |
| 13:30:00 | 9.22 | -0.86% | 2382.96 | 3656.69 | -1273.73 | -20.89 | -3.18% | -5% |
| 13:29:00 | 9.2 | -1.08% | 2348.69 | 3532.55 | -1183.86 | -20.03 | -3.28% | -5.18% |
| 13:28:00 | 9.22 | -0.86% | 2323.26 | 3111.39 | -788.13 | -14.43 | 0% | -5.57% |
| 13:27:00 | 9.23 | -0.75% | 2288.89 | 2972.19 | -683.3 | -12.92 | 0% | -5.74% |
| 13:26:00 | 9.24 | -0.65% | 2234.24 | 2877.87 | -643.63 | -12.52 | 0% | -5.87% |
| 13:25:00 | 9.27 | -0.32% | 2189.8 | 2748.21 | -558.41 | -11.24 | 0% | -5.99% |
| 13:24:00 | 9.26 | -0.43% | 2180.44 | 2740.8 | -560.37 | -11.32 | 0% | -5.87% |
| 13:23:00 | 9.25 | -0.54% | 2158.77 | 2729.52 | -570.75 | -11.61 | 0% | -5.75% |
| 13:22:00 | 9.25 | -0.54% | 2156.64 | 2726.28 | -569.65 | -11.6 | 0% | -5.73% |
| 13:21:00 | 9.26 | -0.43% | 2156.36 | 2713.89 | -557.53 | -11.38 | 0% | -5.61% |
| 13:20:00 | 9.26 | -0.43% | 2152.56 | 2690.74 | -538.18 | -11.05 | 0% | -5.57% |
| 13:19:00 | 9.26 | -0.43% | 2143.85 | 2665.46 | -521.61 | -10.78 | 0% | -5.61% |
| 13:18:00 | 9.27 | -0.32% | 2141.62 | 2658.05 | -516.43 | -10.7 | 0% | -5.51% |
| 13:17:00 | 9.25 | -0.54% | 2074.97 | 2655.27 | -580.3 | -12.2 | 0% | -5.68% |
| 13:16:00 | 9.25 | -0.54% | 2070.43 | 2638.16 | -567.72 | -11.99 | 0% | -5.68% |
| 13:15:00 | 9.25 | -0.54% | 2049.14 | 2627.52 | -578.38 | -12.29 | 0% | -5.59% |
| 13:14:00 | 9.25 | -0.54% | 2049.14 | 2595.8 | -546.66 | -11.7 | 0% | -5.48% |
| 13:13:00 | 9.26 | -0.43% | 2043.3 | 2544.82 | -501.51 | -10.86 | 0% | -5.36% |
| 13:12:00 | 9.25 | -0.54% | 2026.54 | 2521.78 | -495.24 | -10.82 | 0% | -5.3% |
| 13:11:00 | 9.26 | -0.43% | 2026.36 | 2439.18 | -412.82 | -9.19 | 0% | -5.28% |
| 13:10:00 | 9.26 | -0.43% | 2025.34 | 2388.52 | -363.19 | -8.18 | 0% | -5.23% |
| 13:09:00 | 9.26 | -0.43% | 2024.22 | 2376.3 | -352.08 | -7.95 | 0% | -5.12% |
| 13:08:00 | 9.26 | -0.43% | 2005.87 | 2357.6 | -351.73 | -8.01 | 0% | -5.31% |
| 13:07:00 | 9.26 | -0.43% | 2005.87 | 2315.18 | -309.31 | -7.11 | 0% | -4.9% |
| 13:06:00 | 9.28 | -0.22% | 2005.87 | 2306.85 | -300.98 | -6.93 | 0% | -4.72% |
| 13:05:00 | 9.27 | -0.32% | 1997.15 | 2290.35 | -293.2 | -6.79 | 0% | -4.8% |
| 13:04:00 | 9.29 | -0.11% | 1997.15 | 2260.95 | -263.8 | -6.15 | 0% | -4.75% |
| 13:03:00 | 9.28 | -0.22% | 1993.25 | 2250.46 | -257.21 | -6.02 | 0% | -4.85% |
| 13:02:00 | 9.28 | -0.22% | 1990.55 | 2249.07 | -258.52 | -6.06 | 0% | -4.89% |
| 13:01:00 | 9.29 | -0.11% | 1982.18 | 2243.4 | -261.22 | -6.14 | 0% | -4.97% |
| 11:30:00 | 9.29 | -0.11% | 1956.69 | 2215.99 | -259.31 | -6.17 | 0% | -4.91% |
| 11:29:00 | 9.28 | -0.22% | 1952.23 | 2206.06 | -253.83 | -6.06 | 0% | -4.8% |
| 11:28:00 | 9.28 | -0.22% | 1951.3 | 2202.54 | -251.24 | -6.01 | 0% | -4.74% |
| 11:27:00 | 9.29 | -0.11% | 1943.77 | 2192.78 | -249.02 | -5.98 | 0% | -4.67% |
| 11:26:00 | 9.3 | 0% | 1942.84 | 2186.84 | -244 | -5.87 | 0% | -4.56% |
| 11:25:00 | 9.3 | 0% | 1938.47 | 2173.18 | -234.71 | -5.67 | 0% | -4.48% |
| 11:24:00 | 9.29 | -0.11% | 1923.23 | 2162.4 | -239.17 | -5.81 | 0% | -4.51% |
| 11:23:00 | 9.29 | -0.11% | 1922.3 | 2154.04 | -231.74 | -5.65 | 0% | -4.33% |
| 11:22:00 | 9.29 | -0.11% | 1910.48 | 2152.64 | -242.16 | -5.92 | 0% | -4.44% |
| 11:21:00 | 9.29 | -0.11% | 1910.48 | 2147.44 | -236.96 | -5.8 | 0% | -4.32% |
| 11:20:00 | 9.29 | -0.11% | 1910.48 | 2137.87 | -227.39 | -5.58 | 0% | -4.22% |
| 11:19:00 | 9.29 | -0.11% | 1908.62 | 2130.53 | -221.91 | -5.46 | 0% | -4.09% |
| 11:18:00 | 9.3 | 0% | 1907.51 | 2114.64 | -207.13 | -5.11 | 0% | -4% |
| 11:17:00 | 9.3 | 0% | 1897.27 | 2089.71 | -192.44 | -4.79 | 0% | -4.1% |
| 11:16:00 | 9.3 | 0% | 1895.31 | 2082.09 | -186.77 | -4.66 | 0% | -3.96% |
| 11:15:00 | 9.3 | 0% | 1895.31 | 2076.69 | -181.38 | -4.53 | 0% | -3.83% |
| 11:14:00 | 9.31 | 0.11% | 1895.22 | 2067.39 | -172.17 | -4.31 | 0% | -3.76% |
| 11:13:00 | 9.3 | 0% | 1893.08 | 2067.39 | -174.31 | -4.37 | 0% | -3.82% |
| 11:12:00 | 9.31 | 0.11% | 1881.91 | 2062.74 | -180.83 | -4.55 | 0% | -3.85% |
| 11:11:00 | 9.29 | -0.11% | 1880.7 | 2058.47 | -177.77 | -4.48 | 0% | -3.78% |
| 11:10:00 | 9.3 | 0% | 1879.11 | 2055.77 | -176.66 | -4.46 | 0% | -3.76% |
| 11:09:00 | 9.29 | -0.11% | 1872.32 | 2054.75 | -182.42 | -4.61 | 0% | -3.76% |
| 11:08:00 | 9.3 | 0% | 1872.23 | 2029.01 | -156.78 | -3.99 | 0% | -3.62% |
| 11:07:00 | 9.3 | 0% | 1871.21 | 2019.9 | -148.69 | -3.79 | 0% | -3.58% |
| 11:06:00 | 9.31 | 0.11% | 1871.21 | 2018.97 | -147.76 | -3.77 | 0% | -3.56% |
| 11:05:00 | 9.31 | 0.11% | 1864.88 | 2015.99 | -151.11 | -3.87 | 0% | -3.65% |
| 11:04:00 | 9.3 | 0% | 1860.97 | 2012.83 | -151.86 | -3.89 | 0% | -3.68% |
| 11:03:00 | 9.32 | 0.22% | 1857.71 | 2007.8 | -150.09 | -3.86 | 0% | -3.64% |
| 11:02:00 | 9.31 | 0.11% | 1844.57 | 2007.8 | -163.23 | -4.21 | 0% | -3.79% |
| 11:01:00 | 9.31 | 0.11% | 1835.72 | 2007.71 | -171.98 | -4.44 | 0% | -4.03% |
| 11:00:00 | 9.31 | 0.11% | 1830.69 | 1996.56 | -165.87 | -4.3 | 0% | -4.18% |
| 10:59:00 | 9.32 | 0.22% | 1828.46 | 1984.27 | -155.81 | -4.06 | 0% | -3.93% |
| 10:58:00 | 9.33 | 0.32% | 1823.89 | 1963.77 | -139.88 | -3.67 | 0% | -3.98% |
| 10:57:00 | 9.33 | 0.32% | 1819.6 | 1952.96 | -133.36 | -3.51 | 0% | -3.83% |
| 10:56:00 | 9.32 | 0.22% | 1791.61 | 1934.78 | -143.18 | -3.82 | 0% | -3.78% |
| 10:55:00 | 9.32 | 0.22% | 1777.7 | 1930.03 | -152.33 | -4.08 | 0% | -3.69% |
| 10:54:00 | 9.33 | 0.32% | 1768.47 | 1918.01 | -149.54 | -4.03 | 0% | -3.71% |
| 10:53:00 | 9.32 | 0.22% | 1733.21 | 1909.9 | -176.69 | -4.82 | 0% | -3.96% |
| 10:52:00 | 9.3 | 0% | 1698.1 | 1907.95 | -209.85 | -5.78 | 0% | -4.07% |
| 10:51:00 | 9.28 | -0.22% | 1615.91 | 1907.67 | -291.76 | -8.23 | 0% | -4.31% |
| 10:50:00 | 9.28 | -0.22% | 1604.21 | 1906.37 | -302.16 | -8.55 | 0% | -4.62% |
| 10:49:00 | 9.27 | -0.32% | 1596.98 | 1900.44 | -303.46 | -8.62 | 0% | -4.67% |
| 10:48:00 | 9.28 | -0.22% | 1596.6 | 1899.51 | -302.91 | -8.61 | 0% | -4.66% |
| 10:47:00 | 9.26 | -0.43% | 1578.68 | 1898.58 | -319.9 | -9.14 | 0% | -4.74% |
| 10:46:00 | 9.26 | -0.43% | 1565.71 | 1893.86 | -328.16 | -9.42 | 0% | -4.81% |
| 10:45:00 | 9.26 | -0.43% | 1533.26 | 1888.58 | -355.32 | -10.31 | 0% | -4.93% |
| 10:44:00 | 9.27 | -0.32% | 1530.11 | 1880.16 | -350.05 | -10.2 | 0% | -4.79% |
| 10:43:00 | 9.26 | -0.43% | 1528.35 | 1870.71 | -342.36 | -10 | 0% | -4.58% |
| 10:42:00 | 9.27 | -0.32% | 1526.22 | 1863.58 | -337.37 | -9.89 | 0% | -4.45% |
| 10:41:00 | 9.26 | -0.43% | 1517.59 | 1863.49 | -345.89 | -10.16 | 0% | -4.71% |
| 10:40:00 | 9.28 | -0.22% | 1512.59 | 1849.8 | -337.22 | -9.96 | 0% | -4.63% |
| 10:39:00 | 9.26 | -0.43% | 1494.02 | 1842.85 | -348.83 | -10.38 | 0% | -4.49% |
| 10:38:00 | 9.27 | -0.32% | 1477.15 | 1840.35 | -363.2 | -10.87 | 0% | -4.67% |
| 10:37:00 | 9.26 | -0.43% | 1462.59 | 1828.96 | -366.37 | -11.05 | 0% | -4.7% |
| 10:36:00 | 9.26 | -0.43% | 1456.94 | 1823.03 | -366.1 | -11.08 | 0% | -4.7% |
| 10:35:00 | 9.27 | -0.32% | 1453.97 | 1725.46 | -271.49 | -8.48 | 0% | -4.82% |
| 10:34:00 | 9.28 | -0.22% | 1448.4 | 1715.72 | -267.32 | -8.39 | 0% | -4.71% |
| 10:33:00 | 9.28 | -0.22% | 1445.71 | 1703.84 | -258.14 | -8.14 | 0% | -4.44% |
| 10:32:00 | 9.29 | -0.11% | 1434.28 | 1696.33 | -262.05 | -8.31 | 0% | -4.59% |
| 10:31:00 | 9.28 | -0.22% | 1429.36 | 1695.86 | -266.5 | -8.47 | 0% | -4.74% |
| 10:30:00 | 9.28 | -0.22% | 1412.1 | 1688.72 | -276.62 | -8.86 | 0% | -4.68% |
| 10:29:00 | 9.27 | -0.32% | 1406.78 | 1679.01 | -272.23 | -8.76 | 0% | -4.56% |
| 10:28:00 | 9.27 | -0.32% | 1400.36 | 1652.9 | -252.55 | -8.21 | 0% | -4.27% |
| 10:27:00 | 9.28 | -0.22% | 1395.25 | 1643.07 | -247.82 | -8.1 | 0% | -4.32% |
| 10:26:00 | 9.29 | -0.11% | 1393.58 | 1604.09 | -210.51 | -6.97 | 0% | -4.15% |
| 10:25:00 | 9.3 | 0% | 1391.81 | 1584.21 | -192.4 | -6.42 | 0% | -3.76% |
| 10:24:00 | 9.3 | 0% | 1390.05 | 1563.96 | -173.91 | -5.84 | 0% | -3.62% |
| 10:23:00 | 9.29 | -0.11% | 1385.77 | 1562.47 | -176.71 | -5.95 | 0% | -3.73% |
| 10:22:00 | 9.3 | 0% | 1375.35 | 1555.78 | -180.43 | -6.11 | 0% | -3.57% |
| 10:21:00 | 9.29 | -0.11% | 1367.63 | 1505.68 | -138.05 | -4.77 | 0% | -3.54% |
| 10:20:00 | 9.29 | -0.11% | 1365.77 | 1503.45 | -137.68 | -4.76 | 0% | -3.53% |
| 10:19:00 | 9.29 | -0.11% | 1344.31 | 1471.71 | -127.4 | -4.49 | 0% | -3.61% |
| 10:18:00 | 9.3 | 0% | 1329.9 | 1461.68 | -131.78 | -4.68 | 0% | -3.64% |
| 10:17:00 | 9.3 | 0% | 1322.27 | 1457.03 | -134.76 | -4.81 | 0% | -3.55% |
| 10:16:00 | 9.3 | 0% | 1317.15 | 1441.42 | -124.27 | -4.47 | 0% | -3.2% |
| 10:15:00 | 9.32 | 0.22% | 1313.05 | 1365.25 | -52.2 | -1.93 | 0% | -3.24% |
| 10:14:00 | 9.32 | 0.22% | 1305.32 | 1361.62 | -56.31 | -2.09 | 0% | -3.19% |
| 10:13:00 | 9.32 | 0.22% | 1304.95 | 1294.17 | 10.77 | 0.41 | 0% | -3.06% |
| 10:12:00 | 9.33 | 0.32% | 1304.85 | 1249.3 | 55.55 | 2.16 | 0% | -2.55% |
| 10:11:00 | 9.35 | 0.54% | 1296.91 | 1242.21 | 54.7 | 2.14 | 0% | -2.6% |
| 10:10:00 | 9.34 | 0.43% | 1273.34 | 1239.69 | 33.65 | 1.33 | 0% | -2.6% |
| 10:09:00 | 9.33 | 0.32% | 1241.76 | 1230.26 | 11.5 | 0.46 | 0% | -2.93% |
| 10:08:00 | 9.33 | 0.32% | 1224.86 | 1215.05 | 9.8 | 0.4 | 0% | -2.8% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
