2022年11月15日
新北洋(002376)资金流向 002376实时资金流向 新北洋实时资金流向
新北洋(002376)资金流向 002376实时资金流向 新北洋实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002376 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 7.35 | 1.38% | 2500.27 | 2564.44 | -64.17 | -1.23 | -4.93% | -5.86% |
14:57:00 | 7.34 | 1.24% | 2500.27 | 2564.44 | -64.17 | -1.25 | -5.01% | -5.95% |
14:56:00 | 7.35 | 1.38% | 2470.28 | 2559.52 | -89.24 | -1.75 | -5.04% | -6.07% |
14:55:00 | 7.35 | 1.38% | 2456.54 | 2540.14 | -83.6 | -1.65 | -5.08% | -5.98% |
14:54:00 | 7.35 | 1.38% | 2440.81 | 2529.72 | -88.91 | -1.76 | -5.1% | -6.12% |
14:53:00 | 7.35 | 1.38% | 2439.63 | 2518.12 | -78.49 | -1.56 | -5.12% | -5.93% |
14:52:00 | 7.35 | 1.38% | 2425.52 | 2516.87 | -91.35 | -1.82 | -5.13% | -6.1% |
14:51:00 | 7.35 | 1.38% | 2421.62 | 2512.02 | -90.4 | -1.8 | -5.14% | -6.09% |
14:50:00 | 7.34 | 1.24% | 2393.62 | 2510.19 | -116.57 | -2.34 | -5.17% | -6.3% |
14:49:00 | 7.33 | 1.1% | 2371.15 | 2498.66 | -127.51 | -2.58 | -5.21% | -6.12% |
14:48:00 | 7.34 | 1.24% | 2366.45 | 2496.83 | -130.38 | -2.64 | -5.21% | -6.18% |
14:47:00 | 7.33 | 1.1% | 2362.34 | 2495.8 | -133.46 | -2.7 | -5.22% | -6.25% |
14:46:00 | 7.32 | 0.97% | 2358.75 | 2490.7 | -131.95 | -2.68 | -5.23% | -6.23% |
14:45:00 | 7.33 | 1.1% | 2348.32 | 2481.02 | -132.71 | -2.7 | -5.25% | -6.26% |
14:44:00 | 7.32 | 0.97% | 2332.41 | 2475.02 | -142.61 | -2.92 | -5.27% | -6.19% |
14:43:00 | 7.32 | 0.97% | 2328.74 | 2474.95 | -146.2 | -2.99 | -5.28% | -6.26% |
14:42:00 | 7.32 | 0.97% | 2320.25 | 2468.94 | -148.69 | -3.05 | -5.29% | -6.18% |
14:41:00 | 7.32 | 0.97% | 2317.4 | 2460.97 | -143.58 | -2.96 | -5.31% | -6.09% |
14:40:00 | 7.33 | 1.1% | 2316 | 2450.51 | -134.5 | -2.78 | -5.32% | -5.92% |
14:39:00 | 7.33 | 1.1% | 2314.76 | 2437.18 | -122.43 | -2.53 | -5.33% | -5.81% |
14:38:00 | 7.33 | 1.1% | 2311.17 | 2420.71 | -109.55 | -2.28 | -5.36% | -5.79% |
14:37:00 | 7.32 | 0.97% | 2311.09 | 2420.2 | -109.11 | -2.27 | -5.36% | -5.78% |
14:36:00 | 7.33 | 1.1% | 2310.07 | 2418.96 | -108.89 | -2.26 | -5.36% | -5.78% |
14:35:00 | 7.33 | 1.1% | 2308.6 | 2412.88 | -104.28 | -2.17 | -5.37% | -5.82% |
14:34:00 | 7.33 | 1.1% | 2302.22 | 2408.71 | -106.49 | -2.22 | -5.38% | -5.87% |
14:33:00 | 7.33 | 1.1% | 2296.36 | 2406.95 | -110.59 | -2.31 | -5.39% | -5.97% |
14:32:00 | 7.32 | 0.97% | 2288.88 | 2404.32 | -115.43 | -2.42 | -5.4% | -5.95% |
14:31:00 | 7.33 | 1.1% | 2288.08 | 2401.76 | -113.68 | -2.38 | -5.4% | -5.92% |
14:30:00 | 7.33 | 1.1% | 2278.99 | 2398.17 | -119.18 | -2.51 | -5.42% | -5.89% |
14:29:00 | 7.34 | 1.24% | 2272.82 | 2395.67 | -122.85 | -2.59 | -5.43% | -5.98% |
14:28:00 | 7.34 | 1.24% | 2261.37 | 2392.67 | -131.3 | -2.77 | -5.45% | -6.18% |
14:27:00 | 7.33 | 1.1% | 2260.71 | 2392.45 | -131.74 | -2.78 | -5.45% | -6.19% |
14:26:00 | 7.34 | 1.24% | 2254.99 | 2371.32 | -116.33 | -2.47 | -5.48% | -6.29% |
14:25:00 | 7.34 | 1.24% | 2254.4 | 2370.14 | -115.75 | -2.46 | -5.48% | -6.28% |
14:24:00 | 7.34 | 1.24% | 2253.66 | 2366.47 | -112.81 | -2.4 | -5.48% | -6.23% |
14:23:00 | 7.35 | 1.38% | 2248.74 | 2365.59 | -116.85 | -2.49 | -5.49% | -6.32% |
14:22:00 | 7.35 | 1.38% | 2244.84 | 2339.09 | -94.25 | -2.02 | -5.53% | -6.28% |
14:21:00 | 7.36 | 1.52% | 2237.93 | 2309.69 | -71.76 | -1.55 | -5.57% | -6.12% |
14:20:00 | 7.37 | 1.66% | 2237.79 | 2290.76 | -52.97 | -1.15 | -5.59% | -5.97% |
14:19:00 | 7.37 | 1.66% | 2218.92 | 2266.58 | -47.67 | -1.04 | -5.65% | -5.98% |
14:18:00 | 7.37 | 1.66% | 2201.97 | 2261.66 | -59.69 | -1.31 | -5.67% | -5.92% |
14:17:00 | 7.34 | 1.24% | 2162.96 | 2256.8 | -93.85 | -2.09 | -5.73% | -6.04% |
14:16:00 | 7.35 | 1.38% | 2148.62 | 2256.58 | -107.96 | -2.41 | -5.75% | -6.21% |
14:15:00 | 7.34 | 1.24% | 2112.76 | 2186.85 | -74.09 | -1.69 | -5.89% | -6.48% |
14:14:00 | 7.35 | 1.38% | 2112.39 | 2169.88 | -57.49 | -1.32 | -5.91% | -6.13% |
14:13:00 | 7.35 | 1.38% | 2109.38 | 2148.5 | -39.12 | -0.9 | -5.94% | -6.06% |
14:12:00 | 7.34 | 1.24% | 2103.35 | 2146.88 | -43.53 | -1.01 | -5.95% | -6.04% |
14:11:00 | 7.35 | 1.38% | 2101.37 | 2133.67 | -32.3 | -0.75 | -5.97% | -6% |
14:10:00 | 7.35 | 1.38% | 2099.68 | 2125.67 | -25.99 | -0.6 | -5.99% | -6.05% |
14:09:00 | 7.33 | 1.1% | 2069.06 | 2125.01 | -55.95 | -1.31 | -6.03% | -6.39% |
14:08:00 | 7.31 | 0.83% | 2064.66 | 2123.69 | -59.03 | -1.38 | -6.04% | -6.47% |
14:07:00 | 7.31 | 0.83% | 2061.81 | 2114.85 | -53.04 | -1.25 | -6.06% | -6.35% |
14:06:00 | 7.3 | 0.69% | 2061.44 | 2114.63 | -53.19 | -1.25 | -6.06% | -6.35% |
14:05:00 | 7.28 | 0.41% | 2051.59 | 2111.64 | -60.05 | -1.42 | -6.08% | -6.39% |
14:04:00 | 7.29 | 0.55% | 2046.05 | 2105.3 | -59.26 | -1.4 | -6.09% | -6.39% |
14:03:00 | 7.29 | 0.55% | 2026.77 | 2104.36 | -77.58 | -1.84 | -6.12% | -6.59% |
14:02:00 | 7.28 | 0.41% | 2016.35 | 2102.61 | -86.26 | -2.05 | -6.14% | -6.81% |
14:01:00 | 7.28 | 0.41% | 2015.48 | 2094.53 | -79.05 | -1.89 | -6.15% | -6.66% |
14:00:00 | 7.28 | 0.41% | 2010.53 | 2083.47 | -72.94 | -1.75 | -6.18% | -6.53% |
13:59:00 | 7.28 | 0.41% | 2008.56 | 2009.85 | -1.3 | -0.03 | -6.29% | -6.66% |
13:58:00 | 7.29 | 0.55% | 2007.03 | 1863.44 | 143.59 | 3.64 | -2.84% | -6.93% |
13:57:00 | 7.3 | 0.69% | 2006.73 | 1862.12 | 144.61 | 3.66 | -2.85% | -6.9% |
13:56:00 | 7.3 | 0.69% | 2006 | 1862.05 | 143.95 | 3.65 | -2.85% | -6.92% |
13:55:00 | 7.3 | 0.69% | 2002.5 | 1858.11 | 144.39 | 3.67 | -2.85% | -6.92% |
13:54:00 | 7.29 | 0.55% | 1996.08 | 1742.06 | 254.02 | 6.66 | 0% | -7.22% |
13:53:00 | 7.29 | 0.55% | 1996.08 | 1738.56 | 257.52 | 6.75 | 0% | -7.13% |
13:52:00 | 7.3 | 0.69% | 1994.25 | 1735.35 | 258.9 | 6.8 | 0% | -7.1% |
13:51:00 | 7.3 | 0.69% | 1981.48 | 1732.14 | 249.34 | 6.57 | 0% | -7.09% |
13:50:00 | 7.31 | 0.83% | 1979.28 | 1729.29 | 249.99 | 6.6 | 0% | -7.08% |
13:49:00 | 7.29 | 0.55% | 1970.51 | 1728.49 | 242.02 | 6.41 | 0% | -7.08% |
13:48:00 | 7.29 | 0.55% | 1965.77 | 1728.27 | 237.5 | 6.3 | 0% | -7.21% |
13:47:00 | 7.3 | 0.69% | 1965.77 | 1728.05 | 237.71 | 6.3 | 0% | -7.2% |
13:46:00 | 7.29 | 0.55% | 1964.67 | 1728.05 | 236.62 | 6.27 | 0% | -7.23% |
13:45:00 | 7.3 | 0.69% | 1964.67 | 1727.91 | 236.77 | 6.28 | 0% | -7.23% |
13:44:00 | 7.29 | 0.55% | 1946.3 | 1721.06 | 225.24 | 6.01 | 0% | -7.38% |
13:43:00 | 7.28 | 0.41% | 1945.79 | 1719.1 | 226.69 | 6.06 | 0% | -7.35% |
13:42:00 | 7.28 | 0.41% | 1945.79 | 1717.93 | 227.86 | 6.09 | 0% | -7.32% |
13:41:00 | 7.28 | 0.41% | 1945.79 | 1705.12 | 240.67 | 6.45 | 0% | -7.27% |
13:40:00 | 7.29 | 0.55% | 1945.79 | 1699.95 | 245.84 | 6.6 | 0% | -7.14% |
13:39:00 | 7.29 | 0.55% | 1944.04 | 1697.69 | 246.35 | 6.62 | 0% | -7.14% |
13:38:00 | 7.29 | 0.55% | 1942.73 | 1696.24 | 246.49 | 6.63 | 0% | -7.14% |
13:37:00 | 7.29 | 0.55% | 1939.52 | 1689.6 | 249.91 | 6.74 | 0% | -7.06% |
13:36:00 | 7.29 | 0.55% | 1939.52 | 1689.02 | 250.49 | 6.76 | 0% | -7.05% |
13:35:00 | 7.3 | 0.69% | 1939.52 | 1675.53 | 263.98 | 7.15 | 0% | -6.9% |
13:34:00 | 7.3 | 0.69% | 1939.15 | 1666.99 | 272.16 | 7.39 | 0% | -6.7% |
13:33:00 | 7.3 | 0.69% | 1939.15 | 1656.19 | 282.96 | 7.7 | 0% | -6.42% |
13:32:00 | 7.29 | 0.55% | 1933.75 | 1638.11 | 295.64 | 8.1 | 0% | -6.32% |
13:31:00 | 7.29 | 0.55% | 1928.28 | 1632.42 | 295.86 | 8.13 | 0% | -6.33% |
13:30:00 | 7.28 | 0.41% | 1924.34 | 1612.76 | 311.58 | 8.62 | 0% | -6.46% |
13:29:00 | 7.28 | 0.41% | 1922.45 | 1612.4 | 310.05 | 8.58 | 0% | -6.51% |
13:28:00 | 7.29 | 0.55% | 1919.53 | 1610.87 | 308.66 | 8.55 | 0% | -6.55% |
13:27:00 | 7.29 | 0.55% | 1917.56 | 1594.26 | 323.3 | 9 | 0% | -6.57% |
13:26:00 | 7.29 | 0.55% | 1916.03 | 1567.29 | 348.74 | 9.79 | 0% | -6.29% |
13:25:00 | 7.29 | 0.55% | 1915.74 | 1561.53 | 354.21 | 9.96 | 0% | -6.14% |
13:24:00 | 7.29 | 0.55% | 1915.74 | 1552.64 | 363.1 | 10.24 | 0% | -6.15% |
13:23:00 | 7.3 | 0.69% | 1915.74 | 1547.38 | 368.36 | 10.4 | 0% | -6.01% |
13:22:00 | 7.31 | 0.83% | 1913.47 | 1536.35 | 377.12 | 10.69 | 0% | -6.04% |
13:21:00 | 7.32 | 0.97% | 1913.47 | 1533.87 | 379.6 | 10.77 | 0% | -5.97% |
13:20:00 | 7.31 | 0.83% | 1911.28 | 1531.38 | 379.89 | 10.79 | 0% | -5.97% |
13:19:00 | 7.32 | 0.97% | 1897.52 | 1531.16 | 366.35 | 10.45 | 0% | -6.04% |
13:18:00 | 7.31 | 0.83% | 1887.84 | 1531.09 | 356.75 | 10.2 | 0% | -6.08% |
13:17:00 | 7.31 | 0.83% | 1884.62 | 1528.17 | 356.46 | 10.21 | 0% | -6.1% |
13:16:00 | 7.31 | 0.83% | 1881.33 | 1519.48 | 361.85 | 10.4 | 0% | -5.96% |
13:15:00 | 7.3 | 0.69% | 1878.7 | 1517.87 | 360.83 | 10.38 | 0% | -6% |
13:14:00 | 7.3 | 0.69% | 1878.7 | 1515.31 | 363.39 | 10.47 | 0% | -5.93% |
13:13:00 | 7.3 | 0.69% | 1878.7 | 1512.54 | 366.16 | 10.55 | 0% | -5.86% |
13:12:00 | 7.3 | 0.69% | 1867.15 | 1511.23 | 355.92 | 10.3 | 0% | -5.96% |
13:11:00 | 7.29 | 0.55% | 1863.21 | 1508.6 | 354.61 | 10.28 | 0% | -6.01% |
13:10:00 | 7.3 | 0.69% | 1863.13 | 1505.98 | 357.16 | 10.36 | 0% | -5.94% |
13:09:00 | 7.3 | 0.69% | 1861.67 | 1492.48 | 369.2 | 10.76 | 0% | -5.8% |
13:08:00 | 7.31 | 0.83% | 1861.67 | 1484.16 | 377.52 | 11.03 | 0% | -5.57% |
13:07:00 | 7.31 | 0.83% | 1861.09 | 1478.75 | 382.34 | 11.19 | 0% | -5.44% |
13:06:00 | 7.31 | 0.83% | 1859.04 | 1437.97 | 421.08 | 12.48 | 0% | -5.52% |
13:05:00 | 7.31 | 0.83% | 1856.77 | 1424.81 | 431.96 | 12.86 | 0% | -5.48% |
13:04:00 | 7.31 | 0.83% | 1856.62 | 1424.66 | 431.96 | 12.86 | 0% | -5.49% |
13:03:00 | 7.32 | 0.97% | 1855.89 | 1423.56 | 432.33 | 12.88 | 0% | -5.48% |
13:02:00 | 7.32 | 0.97% | 1852.96 | 1414.27 | 438.69 | 13.11 | 0% | -5.47% |
13:01:00 | 7.33 | 1.1% | 1846.65 | 1401.02 | 445.63 | 13.4 | 0% | -5.11% |
11:30:00 | 7.33 | 1.1% | 1791.88 | 1368.88 | 423 | 13.06 | 0% | -5.12% |
11:29:00 | 7.33 | 1.1% | 1791.88 | 1367.19 | 424.68 | 13.12 | 0% | -5.07% |
11:28:00 | 7.33 | 1.1% | 1791.88 | 1364.19 | 427.69 | 13.22 | 0% | -4.98% |
11:27:00 | 7.34 | 1.24% | 1787.25 | 1351.95 | 435.31 | 13.53 | 0% | -4.77% |
11:26:00 | 7.34 | 1.24% | 1786.96 | 1351.95 | 435.01 | 13.52 | 0% | -4.78% |
11:25:00 | 7.34 | 1.24% | 1785.27 | 1351.95 | 433.32 | 13.48 | 0% | -4.83% |
11:24:00 | 7.33 | 1.1% | 1784.9 | 1351.95 | 432.96 | 13.47 | 0% | -4.85% |
11:22:00 | 7.32 | 0.97% | 1771.47 | 1348.94 | 422.53 | 13.16 | 0% | -5.18% |
11:21:00 | 7.32 | 0.97% | 1771.1 | 1348.43 | 422.68 | 13.17 | 0% | -5.18% |
11:20:00 | 7.32 | 0.97% | 1771.1 | 1343.67 | 427.44 | 13.35 | 0% | -5.04% |
11:19:00 | 7.33 | 1.1% | 1762.16 | 1341.32 | 420.84 | 13.19 | 0% | -5.02% |
11:18:00 | 7.33 | 1.1% | 1762.09 | 1341.25 | 420.84 | 13.19 | 0% | -5.02% |
11:17:00 | 7.32 | 0.97% | 1761.65 | 1340.08 | 421.57 | 13.22 | 0% | -5% |
11:16:00 | 7.32 | 0.97% | 1761.65 | 1339.64 | 422.01 | 13.23 | 0% | -4.98% |
11:15:00 | 7.33 | 1.1% | 1760.99 | 1338.25 | 422.74 | 13.26 | 0% | -4.96% |
11:14:00 | 7.32 | 0.97% | 1751.17 | 1337.96 | 413.21 | 13.01 | 0% | -5.02% |
11:13:00 | 7.32 | 0.97% | 1751.17 | 1336.71 | 414.45 | 13.05 | 0% | -4.98% |
11:12:00 | 7.32 | 0.97% | 1751.17 | 1325.44 | 425.73 | 13.45 | 0% | -4.88% |
11:11:00 | 7.32 | 0.97% | 1751.17 | 1319.88 | 431.29 | 13.65 | 0% | -4.71% |
11:10:00 | 7.32 | 0.97% | 1751.17 | 1318.27 | 432.9 | 13.71 | 0% | -4.66% |
11:09:00 | 7.32 | 0.97% | 1748.01 | 1317.9 | 430.11 | 13.64 | 0% | -4.76% |
11:08:00 | 7.33 | 1.1% | 1748.01 | 1315.04 | 432.97 | 13.74 | 0% | -4.67% |
11:07:00 | 7.32 | 0.97% | 1744.72 | 1314.39 | 430.33 | 13.68 | 0% | -4.76% |
11:06:00 | 7.33 | 1.1% | 1744.72 | 1312.56 | 432.16 | 13.74 | 0% | -4.7% |
11:05:00 | 7.32 | 0.97% | 1744.64 | 1311.38 | 433.26 | 13.78 | 0% | -4.67% |
11:04:00 | 7.32 | 0.97% | 1742.22 | 1308.6 | 433.62 | 13.82 | 0% | -4.67% |
11:03:00 | 7.34 | 1.24% | 1742 | 1297.24 | 444.76 | 14.22 | 0% | -4.33% |
11:02:00 | 7.34 | 1.24% | 1741.27 | 1297.24 | 444.03 | 14.21 | 0% | -4.36% |
11:01:00 | 7.34 | 1.24% | 1734.51 | 1294.89 | 439.61 | 14.11 | 0% | -4.51% |
11:00:00 | 7.35 | 1.38% | 1734.51 | 1288.07 | 446.44 | 14.36 | 0% | -4.3% |
10:59:00 | 7.34 | 1.24% | 1730.91 | 1285.79 | 445.11 | 14.35 | 0% | -4.35% |
10:58:00 | 7.34 | 1.24% | 1725.03 | 1269.2 | 455.83 | 14.8 | 0% | -4.37% |
10:57:00 | 7.35 | 1.38% | 1725.03 | 1242.75 | 482.28 | 15.79 | 0% | -4.29% |
10:56:00 | 7.36 | 1.52% | 1724.89 | 1231.14 | 493.74 | 16.23 | 0% | -4.23% |
10:55:00 | 7.35 | 1.38% | 1721.94 | 1226.65 | 495.29 | 16.32 | 0% | -4.19% |
10:54:00 | 7.35 | 1.38% | 1694.64 | 1223.56 | 471.07 | 15.68 | 0% | -4.13% |
10:53:00 | 7.34 | 1.24% | 1681.7 | 1223.42 | 458.28 | 15.32 | 0% | -4.26% |
10:52:00 | 7.34 | 1.24% | 1674.5 | 1208.3 | 466.2 | 15.71 | 0% | -4.12% |
10:51:00 | 7.34 | 1.24% | 1671.56 | 1207.86 | 463.71 | 15.64 | 0% | -4.21% |
10:50:00 | 7.33 | 1.1% | 1661.74 | 1207.49 | 454.25 | 15.38 | 0% | -4.24% |
10:49:00 | 7.32 | 0.97% | 1660.93 | 1206.98 | 453.96 | 15.37 | 0% | -4.26% |
10:48:00 | 7.31 | 0.83% | 1655.44 | 1206.98 | 448.47 | 15.21 | 0% | -4.45% |
10:47:00 | 7.32 | 0.97% | 1655.44 | 1206.17 | 449.27 | 15.25 | 0% | -4.42% |
10:46:00 | 7.32 | 0.97% | 1652.3 | 1204.05 | 448.25 | 15.24 | 0% | -4.47% |
10:45:00 | 7.31 | 0.83% | 1640.37 | 1203.54 | 436.83 | 14.91 | 0% | -4.5% |
10:44:00 | 7.29 | 0.55% | 1625.23 | 1203.03 | 422.21 | 14.49 | 0% | -4.65% |
10:43:00 | 7.29 | 0.55% | 1624.07 | 1201.93 | 422.13 | 14.5 | 0% | -4.66% |
10:42:00 | 7.29 | 0.55% | 1621.95 | 1199.82 | 422.13 | 14.52 | 0% | -4.66% |
10:41:00 | 7.3 | 0.69% | 1621.8 | 1190.84 | 430.96 | 14.87 | 0% | -4.6% |
10:40:00 | 7.3 | 0.69% | 1621.51 | 1186.61 | 434.9 | 15.03 | 0% | -4.47% |
10:39:00 | 7.31 | 0.83% | 1618.14 | 1159.64 | 458.51 | 16.02 | 0% | -4.48% |
10:38:00 | 7.32 | 0.97% | 1612.36 | 1157.95 | 454.41 | 15.91 | 0% | -4.64% |
10:37:00 | 7.32 | 0.97% | 1611.26 | 1157.37 | 453.89 | 15.91 | 0% | -4.66% |
10:36:00 | 7.31 | 0.83% | 1609.43 | 1157.08 | 452.36 | 15.86 | 0% | -4.72% |
10:35:00 | 7.32 | 0.97% | 1609.43 | 1149.98 | 459.45 | 16.15 | 0% | -4.48% |
10:34:00 | 7.32 | 0.97% | 1605.77 | 1149.47 | 456.31 | 16.07 | 0% | -4.6% |
10:33:00 | 7.33 | 1.1% | 1603.72 | 1136.52 | 467.2 | 16.54 | 0% | -4.49% |
10:32:00 | 7.33 | 1.1% | 1603.65 | 1124.3 | 479.35 | 17.04 | 0% | -4.46% |
10:31:00 | 7.33 | 1.1% | 1594.93 | 1119.09 | 475.83 | 17 | 0% | -4.36% |
10:30:00 | 7.32 | 0.97% | 1585.19 | 1114.33 | 470.85 | 16.91 | 0% | -4.35% |
10:29:00 | 7.32 | 0.97% | 1585.04 | 1107.39 | 477.65 | 17.2 | 0% | -4.36% |
10:28:00 | 7.33 | 1.1% | 1584.67 | 1095.31 | 489.36 | 17.7 | 0% | -3.95% |
10:27:00 | 7.32 | 0.97% | 1564.06 | 1081.76 | 482.31 | 17.66 | 0% | -4.22% |
10:26:00 | 7.32 | 0.97% | 1552.72 | 1071.44 | 481.28 | 17.77 | 0% | -4.09% |
10:25:00 | 7.33 | 1.1% | 1547.15 | 1057.69 | 489.47 | 18.2 | 0% | -4.16% |
10:24:00 | 7.32 | 0.97% | 1545.1 | 1047.37 | 497.74 | 18.59 | 0% | -4.18% |
10:23:00 | 7.32 | 0.97% | 1537.56 | 1046.12 | 491.44 | 18.42 | 0% | -4.15% |
10:22:00 | 7.34 | 1.24% | 1536.02 | 1022.18 | 513.85 | 19.44 | 0% | -4.04% |
10:21:00 | 7.33 | 1.1% | 1530.37 | 1021.3 | 509.07 | 19.31 | 0% | -4.23% |
10:20:00 | 7.33 | 1.1% | 1530.08 | 1020.34 | 509.73 | 19.34 | 0% | -4.21% |
10:19:00 | 7.34 | 1.24% | 1529.93 | 1013.3 | 516.63 | 19.66 | 0% | -3.96% |
10:18:00 | 7.35 | 1.38% | 1529.93 | 990.7 | 539.23 | 20.7 | 0% | -3.98% |
10:17:00 | 7.34 | 1.24% | 1521.64 | 986.51 | 535.12 | 20.64 | 0% | -3.92% |
10:16:00 | 7.34 | 1.24% | 1521.56 | 979.32 | 542.24 | 20.97 | 0% | -3.65% |
10:15:00 | 7.36 | 1.52% | 1517.52 | 975.57 | 541.94 | 21.02 | 0% | -3.67% |
10:14:00 | 7.35 | 1.38% | 1487.56 | 967.04 | 520.52 | 20.5 | 0% | -3.65% |
10:13:00 | 7.35 | 1.38% | 1482.64 | 959.47 | 523.16 | 20.72 | 0% | -3.82% |
10:12:00 | 7.37 | 1.66% | 1479.61 | 926.9 | 552.71 | 22.2 | 0% | -3.86% |
10:11:00 | 7.39 | 1.93% | 1478.14 | 910.74 | 567.4 | 22.96 | 0% | -3.29% |
10:10:00 | 7.38 | 1.79% | 1398.48 | 902.16 | 496.32 | 20.83 | 0% | -3.76% |
10:09:00 | 7.37 | 1.66% | 1254.94 | 885.2 | 369.74 | 16.64 | 0% | -3.6% |
10:08:00 | 7.37 | 1.66% | 1236.2 | 810.91 | 425.29 | 19.97 | 0% | -3.58% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|