新北洋(002376)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:07
 
2022年11月15日

新北洋(002376)资金流向 002376实时资金流向 新北洋实时资金流向

新北洋(002376)资金流向 002376实时资金流向 新北洋实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002376 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:007.351.38%2500.272564.44-64.17-1.23-4.93%-5.86%
14:57:007.341.24%2500.272564.44-64.17-1.25-5.01%-5.95%
14:56:007.351.38%2470.282559.52-89.24-1.75-5.04%-6.07%
14:55:007.351.38%2456.542540.14-83.6-1.65-5.08%-5.98%
14:54:007.351.38%2440.812529.72-88.91-1.76-5.1%-6.12%
14:53:007.351.38%2439.632518.12-78.49-1.56-5.12%-5.93%
14:52:007.351.38%2425.522516.87-91.35-1.82-5.13%-6.1%
14:51:007.351.38%2421.622512.02-90.4-1.8-5.14%-6.09%
14:50:007.341.24%2393.622510.19-116.57-2.34-5.17%-6.3%
14:49:007.331.1%2371.152498.66-127.51-2.58-5.21%-6.12%
14:48:007.341.24%2366.452496.83-130.38-2.64-5.21%-6.18%
14:47:007.331.1%2362.342495.8-133.46-2.7-5.22%-6.25%
14:46:007.320.97%2358.752490.7-131.95-2.68-5.23%-6.23%
14:45:007.331.1%2348.322481.02-132.71-2.7-5.25%-6.26%
14:44:007.320.97%2332.412475.02-142.61-2.92-5.27%-6.19%
14:43:007.320.97%2328.742474.95-146.2-2.99-5.28%-6.26%
14:42:007.320.97%2320.252468.94-148.69-3.05-5.29%-6.18%
14:41:007.320.97%2317.42460.97-143.58-2.96-5.31%-6.09%
14:40:007.331.1%23162450.51-134.5-2.78-5.32%-5.92%
14:39:007.331.1%2314.762437.18-122.43-2.53-5.33%-5.81%
14:38:007.331.1%2311.172420.71-109.55-2.28-5.36%-5.79%
14:37:007.320.97%2311.092420.2-109.11-2.27-5.36%-5.78%
14:36:007.331.1%2310.072418.96-108.89-2.26-5.36%-5.78%
14:35:007.331.1%2308.62412.88-104.28-2.17-5.37%-5.82%
14:34:007.331.1%2302.222408.71-106.49-2.22-5.38%-5.87%
14:33:007.331.1%2296.362406.95-110.59-2.31-5.39%-5.97%
14:32:007.320.97%2288.882404.32-115.43-2.42-5.4%-5.95%
14:31:007.331.1%2288.082401.76-113.68-2.38-5.4%-5.92%
14:30:007.331.1%2278.992398.17-119.18-2.51-5.42%-5.89%
14:29:007.341.24%2272.822395.67-122.85-2.59-5.43%-5.98%
14:28:007.341.24%2261.372392.67-131.3-2.77-5.45%-6.18%
14:27:007.331.1%2260.712392.45-131.74-2.78-5.45%-6.19%
14:26:007.341.24%2254.992371.32-116.33-2.47-5.48%-6.29%
14:25:007.341.24%2254.42370.14-115.75-2.46-5.48%-6.28%
14:24:007.341.24%2253.662366.47-112.81-2.4-5.48%-6.23%
14:23:007.351.38%2248.742365.59-116.85-2.49-5.49%-6.32%
14:22:007.351.38%2244.842339.09-94.25-2.02-5.53%-6.28%
14:21:007.361.52%2237.932309.69-71.76-1.55-5.57%-6.12%
14:20:007.371.66%2237.792290.76-52.97-1.15-5.59%-5.97%
14:19:007.371.66%2218.922266.58-47.67-1.04-5.65%-5.98%
14:18:007.371.66%2201.972261.66-59.69-1.31-5.67%-5.92%
14:17:007.341.24%2162.962256.8-93.85-2.09-5.73%-6.04%
14:16:007.351.38%2148.622256.58-107.96-2.41-5.75%-6.21%
14:15:007.341.24%2112.762186.85-74.09-1.69-5.89%-6.48%
14:14:007.351.38%2112.392169.88-57.49-1.32-5.91%-6.13%
14:13:007.351.38%2109.382148.5-39.12-0.9-5.94%-6.06%
14:12:007.341.24%2103.352146.88-43.53-1.01-5.95%-6.04%
14:11:007.351.38%2101.372133.67-32.3-0.75-5.97%-6%
14:10:007.351.38%2099.682125.67-25.99-0.6-5.99%-6.05%
14:09:007.331.1%2069.062125.01-55.95-1.31-6.03%-6.39%
14:08:007.310.83%2064.662123.69-59.03-1.38-6.04%-6.47%
14:07:007.310.83%2061.812114.85-53.04-1.25-6.06%-6.35%
14:06:007.30.69%2061.442114.63-53.19-1.25-6.06%-6.35%
14:05:007.280.41%2051.592111.64-60.05-1.42-6.08%-6.39%
14:04:007.290.55%2046.052105.3-59.26-1.4-6.09%-6.39%
14:03:007.290.55%2026.772104.36-77.58-1.84-6.12%-6.59%
14:02:007.280.41%2016.352102.61-86.26-2.05-6.14%-6.81%
14:01:007.280.41%2015.482094.53-79.05-1.89-6.15%-6.66%
14:00:007.280.41%2010.532083.47-72.94-1.75-6.18%-6.53%
13:59:007.280.41%2008.562009.85-1.3-0.03-6.29%-6.66%
13:58:007.290.55%2007.031863.44143.593.64-2.84%-6.93%
13:57:007.30.69%2006.731862.12144.613.66-2.85%-6.9%
13:56:007.30.69%20061862.05143.953.65-2.85%-6.92%
13:55:007.30.69%2002.51858.11144.393.67-2.85%-6.92%
13:54:007.290.55%1996.081742.06254.026.660%-7.22%
13:53:007.290.55%1996.081738.56257.526.750%-7.13%
13:52:007.30.69%1994.251735.35258.96.80%-7.1%
13:51:007.30.69%1981.481732.14249.346.570%-7.09%
13:50:007.310.83%1979.281729.29249.996.60%-7.08%
13:49:007.290.55%1970.511728.49242.026.410%-7.08%
13:48:007.290.55%1965.771728.27237.56.30%-7.21%
13:47:007.30.69%1965.771728.05237.716.30%-7.2%
13:46:007.290.55%1964.671728.05236.626.270%-7.23%
13:45:007.30.69%1964.671727.91236.776.280%-7.23%
13:44:007.290.55%1946.31721.06225.246.010%-7.38%
13:43:007.280.41%1945.791719.1226.696.060%-7.35%
13:42:007.280.41%1945.791717.93227.866.090%-7.32%
13:41:007.280.41%1945.791705.12240.676.450%-7.27%
13:40:007.290.55%1945.791699.95245.846.60%-7.14%
13:39:007.290.55%1944.041697.69246.356.620%-7.14%
13:38:007.290.55%1942.731696.24246.496.630%-7.14%
13:37:007.290.55%1939.521689.6249.916.740%-7.06%
13:36:007.290.55%1939.521689.02250.496.760%-7.05%
13:35:007.30.69%1939.521675.53263.987.150%-6.9%
13:34:007.30.69%1939.151666.99272.167.390%-6.7%
13:33:007.30.69%1939.151656.19282.967.70%-6.42%
13:32:007.290.55%1933.751638.11295.648.10%-6.32%
13:31:007.290.55%1928.281632.42295.868.130%-6.33%
13:30:007.280.41%1924.341612.76311.588.620%-6.46%
13:29:007.280.41%1922.451612.4310.058.580%-6.51%
13:28:007.290.55%1919.531610.87308.668.550%-6.55%
13:27:007.290.55%1917.561594.26323.390%-6.57%
13:26:007.290.55%1916.031567.29348.749.790%-6.29%
13:25:007.290.55%1915.741561.53354.219.960%-6.14%
13:24:007.290.55%1915.741552.64363.110.240%-6.15%
13:23:007.30.69%1915.741547.38368.3610.40%-6.01%
13:22:007.310.83%1913.471536.35377.1210.690%-6.04%
13:21:007.320.97%1913.471533.87379.610.770%-5.97%
13:20:007.310.83%1911.281531.38379.8910.790%-5.97%
13:19:007.320.97%1897.521531.16366.3510.450%-6.04%
13:18:007.310.83%1887.841531.09356.7510.20%-6.08%
13:17:007.310.83%1884.621528.17356.4610.210%-6.1%
13:16:007.310.83%1881.331519.48361.8510.40%-5.96%
13:15:007.30.69%1878.71517.87360.8310.380%-6%
13:14:007.30.69%1878.71515.31363.3910.470%-5.93%
13:13:007.30.69%1878.71512.54366.1610.550%-5.86%
13:12:007.30.69%1867.151511.23355.9210.30%-5.96%
13:11:007.290.55%1863.211508.6354.6110.280%-6.01%
13:10:007.30.69%1863.131505.98357.1610.360%-5.94%
13:09:007.30.69%1861.671492.48369.210.760%-5.8%
13:08:007.310.83%1861.671484.16377.5211.030%-5.57%
13:07:007.310.83%1861.091478.75382.3411.190%-5.44%
13:06:007.310.83%1859.041437.97421.0812.480%-5.52%
13:05:007.310.83%1856.771424.81431.9612.860%-5.48%
13:04:007.310.83%1856.621424.66431.9612.860%-5.49%
13:03:007.320.97%1855.891423.56432.3312.880%-5.48%
13:02:007.320.97%1852.961414.27438.6913.110%-5.47%
13:01:007.331.1%1846.651401.02445.6313.40%-5.11%
11:30:007.331.1%1791.881368.8842313.060%-5.12%
11:29:007.331.1%1791.881367.19424.6813.120%-5.07%
11:28:007.331.1%1791.881364.19427.6913.220%-4.98%
11:27:007.341.24%1787.251351.95435.3113.530%-4.77%
11:26:007.341.24%1786.961351.95435.0113.520%-4.78%
11:25:007.341.24%1785.271351.95433.3213.480%-4.83%
11:24:007.331.1%1784.91351.95432.9613.470%-4.85%
11:22:007.320.97%1771.471348.94422.5313.160%-5.18%
11:21:007.320.97%1771.11348.43422.6813.170%-5.18%
11:20:007.320.97%1771.11343.67427.4413.350%-5.04%
11:19:007.331.1%1762.161341.32420.8413.190%-5.02%
11:18:007.331.1%1762.091341.25420.8413.190%-5.02%
11:17:007.320.97%1761.651340.08421.5713.220%-5%
11:16:007.320.97%1761.651339.64422.0113.230%-4.98%
11:15:007.331.1%1760.991338.25422.7413.260%-4.96%
11:14:007.320.97%1751.171337.96413.2113.010%-5.02%
11:13:007.320.97%1751.171336.71414.4513.050%-4.98%
11:12:007.320.97%1751.171325.44425.7313.450%-4.88%
11:11:007.320.97%1751.171319.88431.2913.650%-4.71%
11:10:007.320.97%1751.171318.27432.913.710%-4.66%
11:09:007.320.97%1748.011317.9430.1113.640%-4.76%
11:08:007.331.1%1748.011315.04432.9713.740%-4.67%
11:07:007.320.97%1744.721314.39430.3313.680%-4.76%
11:06:007.331.1%1744.721312.56432.1613.740%-4.7%
11:05:007.320.97%1744.641311.38433.2613.780%-4.67%
11:04:007.320.97%1742.221308.6433.6213.820%-4.67%
11:03:007.341.24%17421297.24444.7614.220%-4.33%
11:02:007.341.24%1741.271297.24444.0314.210%-4.36%
11:01:007.341.24%1734.511294.89439.6114.110%-4.51%
11:00:007.351.38%1734.511288.07446.4414.360%-4.3%
10:59:007.341.24%1730.911285.79445.1114.350%-4.35%
10:58:007.341.24%1725.031269.2455.8314.80%-4.37%
10:57:007.351.38%1725.031242.75482.2815.790%-4.29%
10:56:007.361.52%1724.891231.14493.7416.230%-4.23%
10:55:007.351.38%1721.941226.65495.2916.320%-4.19%
10:54:007.351.38%1694.641223.56471.0715.680%-4.13%
10:53:007.341.24%1681.71223.42458.2815.320%-4.26%
10:52:007.341.24%1674.51208.3466.215.710%-4.12%
10:51:007.341.24%1671.561207.86463.7115.640%-4.21%
10:50:007.331.1%1661.741207.49454.2515.380%-4.24%
10:49:007.320.97%1660.931206.98453.9615.370%-4.26%
10:48:007.310.83%1655.441206.98448.4715.210%-4.45%
10:47:007.320.97%1655.441206.17449.2715.250%-4.42%
10:46:007.320.97%1652.31204.05448.2515.240%-4.47%
10:45:007.310.83%1640.371203.54436.8314.910%-4.5%
10:44:007.290.55%1625.231203.03422.2114.490%-4.65%
10:43:007.290.55%1624.071201.93422.1314.50%-4.66%
10:42:007.290.55%1621.951199.82422.1314.520%-4.66%
10:41:007.30.69%1621.81190.84430.9614.870%-4.6%
10:40:007.30.69%1621.511186.61434.915.030%-4.47%
10:39:007.310.83%1618.141159.64458.5116.020%-4.48%
10:38:007.320.97%1612.361157.95454.4115.910%-4.64%
10:37:007.320.97%1611.261157.37453.8915.910%-4.66%
10:36:007.310.83%1609.431157.08452.3615.860%-4.72%
10:35:007.320.97%1609.431149.98459.4516.150%-4.48%
10:34:007.320.97%1605.771149.47456.3116.070%-4.6%
10:33:007.331.1%1603.721136.52467.216.540%-4.49%
10:32:007.331.1%1603.651124.3479.3517.040%-4.46%
10:31:007.331.1%1594.931119.09475.83170%-4.36%
10:30:007.320.97%1585.191114.33470.8516.910%-4.35%
10:29:007.320.97%1585.041107.39477.6517.20%-4.36%
10:28:007.331.1%1584.671095.31489.3617.70%-3.95%
10:27:007.320.97%1564.061081.76482.3117.660%-4.22%
10:26:007.320.97%1552.721071.44481.2817.770%-4.09%
10:25:007.331.1%1547.151057.69489.4718.20%-4.16%
10:24:007.320.97%1545.11047.37497.7418.590%-4.18%
10:23:007.320.97%1537.561046.12491.4418.420%-4.15%
10:22:007.341.24%1536.021022.18513.8519.440%-4.04%
10:21:007.331.1%1530.371021.3509.0719.310%-4.23%
10:20:007.331.1%1530.081020.34509.7319.340%-4.21%
10:19:007.341.24%1529.931013.3516.6319.660%-3.96%
10:18:007.351.38%1529.93990.7539.2320.70%-3.98%
10:17:007.341.24%1521.64986.51535.1220.640%-3.92%
10:16:007.341.24%1521.56979.32542.2420.970%-3.65%
10:15:007.361.52%1517.52975.57541.9421.020%-3.67%
10:14:007.351.38%1487.56967.04520.5220.50%-3.65%
10:13:007.351.38%1482.64959.47523.1620.720%-3.82%
10:12:007.371.66%1479.61926.9552.7122.20%-3.86%
10:11:007.391.93%1478.14910.74567.422.960%-3.29%
10:10:007.381.79%1398.48902.16496.3220.830%-3.76%
10:09:007.371.66%1254.94885.2369.7416.640%-3.6%
10:08:007.371.66%1236.2810.91425.2919.970%-3.58%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
新北洋
涨跌幅
1.38%
最新价
7.3500
换手率
1.13%
成交量
71551.42手
成交额
5064.7万元
流入金额
2500.27万元
流出金额
2564.44万元
净流入
-64.17万元
净流入率
-1.27%
特大净流入
-257.74万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15