2022年11月15日
长青股份(002391)资金流向 002391实时资金流向 长青股份实时资金流向
长青股份(002391)资金流向 002391实时资金流向 长青股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002391 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 7.43 | 0% | 1537.46 | 1965.72 | -428.26 | -11.99 | 3.55% | -4.14% |
| 14:56:00 | 7.42 | -0.13% | 1523.5 | 1962.32 | -438.82 | -12.35 | 3.56% | -4.24% |
| 14:55:00 | 7.42 | -0.13% | 1501.39 | 1959.94 | -458.55 | -12.99 | 3.59% | -4.49% |
| 14:54:00 | 7.42 | -0.13% | 1498.42 | 1953.42 | -455 | -12.93 | 3.6% | -4.4% |
| 14:53:00 | 7.42 | -0.13% | 1497.31 | 1934.13 | -436.82 | -12.48 | 3.62% | -4.41% |
| 14:52:00 | 7.42 | -0.13% | 1494.67 | 1928.13 | -433.45 | -12.42 | 3.63% | -4.32% |
| 14:51:00 | 7.41 | -0.27% | 1492.97 | 1915.83 | -422.86 | -12.16 | 3.64% | -4.3% |
| 14:50:00 | 7.42 | -0.13% | 1490 | 1910.05 | -420.05 | -12.11 | 3.65% | -4.23% |
| 14:49:00 | 7.41 | -0.27% | 1477.1 | 1903.53 | -426.43 | -12.37 | 3.67% | -4.44% |
| 14:48:00 | 7.41 | -0.27% | 1471.02 | 1883.7 | -412.68 | -12.07 | 3.7% | -4.58% |
| 14:47:00 | 7.42 | -0.13% | 1468.27 | 1863.17 | -394.9 | -11.63 | 3.73% | -4.61% |
| 14:46:00 | 7.41 | -0.27% | 1461.6 | 1856.5 | -394.91 | -11.67 | 3.74% | -4.63% |
| 14:45:00 | 7.41 | -0.27% | 1448.98 | 1845.98 | -397 | -11.82 | 3.77% | -4.69% |
| 14:44:00 | 7.41 | -0.27% | 1443.39 | 1845.61 | -402.22 | -11.99 | 3.77% | -4.86% |
| 14:43:00 | 7.4 | -0.4% | 1426.64 | 1833.39 | -406.75 | -12.23 | 3.81% | -4.94% |
| 14:42:00 | 7.41 | -0.27% | 1423.23 | 1830.58 | -407.35 | -12.28 | 3.81% | -4.96% |
| 14:41:00 | 7.41 | -0.27% | 1418.41 | 1821.18 | -402.77 | -12.19 | 3.83% | -5.09% |
| 14:40:00 | 7.41 | -0.27% | 1417.01 | 1814.97 | -397.96 | -12.07 | 3.84% | -4.96% |
| 14:39:00 | 7.4 | -0.4% | 1415.15 | 1799.21 | -384.05 | -11.71 | 3.86% | -5.01% |
| 14:38:00 | 7.41 | -0.27% | 1403.78 | 1788.95 | -385.17 | -11.82 | 3.89% | -5.08% |
| 14:37:00 | 7.4 | -0.4% | 1396.52 | 1787.91 | -391.4 | -12.05 | 3.9% | -5.28% |
| 14:36:00 | 7.4 | -0.4% | 1392.22 | 1785.84 | -393.62 | -12.14 | 3.9% | -5.36% |
| 14:35:00 | 7.4 | -0.4% | 1391.92 | 1775.85 | -383.93 | -11.88 | 3.92% | -5.08% |
| 14:34:00 | 7.41 | -0.27% | 1390.37 | 1772.97 | -382.6 | -11.85 | 3.92% | -5.05% |
| 14:33:00 | 7.4 | -0.4% | 1389.11 | 1770.15 | -381.05 | -11.82 | 3.93% | -5% |
| 14:32:00 | 7.41 | -0.27% | 1384.07 | 1769.64 | -385.57 | -11.98 | 3.93% | -5.15% |
| 14:31:00 | 7.4 | -0.4% | 1377.92 | 1765.12 | -387.2 | -12.07 | 3.95% | -5.22% |
| 14:30:00 | 7.4 | -0.4% | 1377.18 | 1764.82 | -387.64 | -12.09 | 3.95% | -5.24% |
| 14:29:00 | 7.41 | -0.27% | 1323.31 | 1752.45 | -429.15 | -13.67 | 4.03% | -5.12% |
| 14:28:00 | 7.41 | -0.27% | 1322.27 | 1747.93 | -425.66 | -13.58 | 4.04% | -5.02% |
| 14:27:00 | 7.42 | -0.13% | 1307.87 | 1746.23 | -438.35 | -14.06 | 4.06% | -5.04% |
| 14:26:00 | 7.41 | -0.27% | 1307.8 | 1743.93 | -436.13 | -14 | 4.06% | -4.97% |
| 14:25:00 | 7.41 | -0.27% | 1306.39 | 1732.67 | -426.28 | -13.73 | 4.08% | -4.98% |
| 14:24:00 | 7.4 | -0.4% | 1294.61 | 1729.04 | -434.43 | -14.07 | 4.1% | -4.94% |
| 14:23:00 | 7.4 | -0.4% | 1294.61 | 1728.6 | -433.99 | -14.05 | 4.1% | -4.92% |
| 14:22:00 | 7.4 | -0.4% | 1294.38 | 1727.49 | -433.1 | -14.03 | 4.1% | -4.9% |
| 14:21:00 | 7.41 | -0.27% | 1294.38 | 1726.38 | -431.99 | -14 | 4.1% | -4.86% |
| 14:20:00 | 7.41 | -0.27% | 1293.42 | 1710.06 | -416.64 | -13.58 | 4.13% | -4.6% |
| 14:19:00 | 7.41 | -0.27% | 1293.12 | 1707.69 | -414.56 | -13.52 | 4.13% | -4.54% |
| 14:18:00 | 7.42 | -0.13% | 1290.67 | 1707.18 | -416.51 | -13.6 | 4.13% | -4.6% |
| 14:17:00 | 7.4 | -0.4% | 1268.81 | 1705.63 | -436.82 | -14.37 | 4.17% | -4.75% |
| 14:16:00 | 7.41 | -0.27% | 1268.81 | 1705.41 | -436.6 | -14.37 | 4.17% | -4.74% |
| 14:15:00 | 7.4 | -0.4% | 1268.73 | 1705.26 | -436.53 | -14.37 | 4.17% | -4.74% |
| 14:14:00 | 7.41 | -0.27% | 1268.66 | 1704.67 | -436.01 | -14.35 | 4.17% | -4.72% |
| 14:13:00 | 7.41 | -0.27% | 1268.06 | 1696.89 | -428.82 | -14.15 | 4.18% | -4.71% |
| 14:12:00 | 7.42 | -0.13% | 1267.69 | 1696.59 | -428.9 | -14.16 | 4.18% | -4.71% |
| 14:11:00 | 7.41 | -0.27% | 1263.98 | 1696.44 | -432.46 | -14.3 | 4.19% | -4.84% |
| 14:10:00 | 7.42 | -0.13% | 1263.54 | 1691.03 | -427.5 | -14.16 | 4.19% | -4.85% |
| 14:09:00 | 7.4 | -0.4% | 1248.64 | 1690.74 | -442.1 | -14.72 | 4.21% | -5.36% |
| 14:08:00 | 7.41 | -0.27% | 1246.64 | 1690.44 | -443.8 | -14.79 | 4.22% | -5.42% |
| 14:07:00 | 7.41 | -0.27% | 1246.49 | 1690.29 | -443.8 | -14.79 | 4.22% | -5.42% |
| 14:06:00 | 7.4 | -0.4% | 1243.31 | 1689.48 | -446.17 | -14.89 | 4.22% | -5.51% |
| 14:05:00 | 7.39 | -0.54% | 1225.94 | 1685.2 | -459.26 | -15.44 | 4.26% | -5.53% |
| 14:04:00 | 7.39 | -0.54% | 1213.58 | 1682.06 | -468.47 | -15.83 | 4.28% | -5.87% |
| 14:03:00 | 7.39 | -0.54% | 1208.78 | 1681.54 | -472.76 | -16 | 4.29% | -6.03% |
| 14:02:00 | 7.38 | -0.67% | 1154.3 | 1678.3 | -523.99 | -18.09 | 4.37% | -6.68% |
| 14:01:00 | 7.38 | -0.67% | 1152.9 | 1678.15 | -525.25 | -18.15 | 4.37% | -6.73% |
| 14:00:00 | 7.38 | -0.67% | 1135.36 | 1629.67 | -494.31 | -17.49 | 4.48% | -6.86% |
| 13:59:00 | 7.38 | -0.67% | 1117.05 | 1589.72 | -472.67 | -17.08 | 4.57% | -7.06% |
| 13:58:00 | 7.37 | -0.81% | 1113.29 | 1589.14 | -475.85 | -17.22 | 4.58% | -7.19% |
| 13:57:00 | 7.38 | -0.67% | 1112.26 | 1588.32 | -476.07 | -17.24 | 4.58% | -7.2% |
| 13:56:00 | 7.38 | -0.67% | 1109.53 | 1587.81 | -478.28 | -17.34 | 4.59% | -7.29% |
| 13:55:00 | 7.37 | -0.81% | 1106.06 | 1586.56 | -480.5 | -17.45 | 4.6% | -7.38% |
| 13:54:00 | 7.38 | -0.67% | 1103.4 | 1577.79 | -474.39 | -17.3 | 4.62% | -7.19% |
| 13:53:00 | 7.37 | -0.81% | 1100.74 | 1577.2 | -476.45 | -17.4 | 4.62% | -7.28% |
| 13:52:00 | 7.38 | -0.67% | 1096.61 | 1575.5 | -478.89 | -17.52 | 4.63% | -7.38% |
| 13:51:00 | 7.38 | -0.67% | 1093.73 | 1574.84 | -481.1 | -17.63 | 4.64% | -7.47% |
| 13:50:00 | 7.38 | -0.67% | 1091.74 | 1571.82 | -480.08 | -17.62 | 4.65% | -7.45% |
| 13:49:00 | 7.37 | -0.81% | 1088.94 | 1557.59 | -468.66 | -17.31 | 4.68% | -7.27% |
| 13:48:00 | 7.37 | -0.81% | 1086.8 | 1554.72 | -467.92 | -17.32 | 4.68% | -7.25% |
| 13:47:00 | 7.38 | -0.67% | 1062.74 | 1515.87 | -453.14 | -17.18 | 4.8% | -7.25% |
| 13:46:00 | 7.37 | -0.81% | 1015.43 | 1512.41 | -496.98 | -19.21 | 4.89% | -8.05% |
| 13:45:00 | 7.38 | -0.67% | 998.9 | 1507.4 | -508.5 | -19.82 | 4.94% | -8.57% |
| 13:44:00 | 7.37 | -0.81% | 988.42 | 1499.66 | -511.24 | -20.07 | 4.97% | -8.74% |
| 13:43:00 | 7.38 | -0.67% | 962.03 | 1494.29 | -532.25 | -21.17 | 5.03% | -8.87% |
| 13:42:00 | 7.39 | -0.54% | 942.18 | 1465.14 | -522.96 | -21.23 | 5.14% | -9.05% |
| 13:41:00 | 7.38 | -0.67% | 901.39 | 1457.84 | -556.45 | -23.03 | 5.24% | -9.68% |
| 13:40:00 | 7.4 | -0.4% | 896 | 1409.2 | -513.2 | -21.73 | 5.36% | -9.98% |
| 13:39:00 | 7.39 | -0.54% | 894.07 | 1407.95 | -513.87 | -21.79 | 5.37% | -10.02% |
| 13:38:00 | 7.39 | -0.54% | 888.08 | 1405.44 | -517.35 | -22.02 | 5.39% | -10.21% |
| 13:37:00 | 7.39 | -0.54% | 885.35 | 1401.45 | -516.1 | -22.06 | 5.41% | -10.2% |
| 13:36:00 | 7.39 | -0.54% | 875.43 | 1370.85 | -495.41 | -21.57 | 5.51% | -10.52% |
| 13:35:00 | 7.39 | -0.54% | 859.76 | 1328.69 | -468.93 | -20.94 | 5.65% | -10.66% |
| 13:34:00 | 7.4 | -0.4% | 857.02 | 1297.94 | -440.92 | -19.99 | 5.74% | -10.52% |
| 13:33:00 | 7.41 | -0.27% | 856.21 | 1287.66 | -431.45 | -19.66 | 5.77% | -10.37% |
| 13:32:00 | 7.4 | -0.4% | 855.25 | 1283.15 | -427.9 | -19.55 | 5.78% | -10.24% |
| 13:31:00 | 7.39 | -0.54% | 848.29 | 1278.19 | -429.9 | -19.75 | 5.81% | -10.39% |
| 13:30:00 | 7.39 | -0.54% | 842.67 | 1274.57 | -431.9 | -19.92 | 5.84% | -10.52% |
| 13:29:00 | 7.4 | -0.4% | 840.96 | 1270.95 | -429.99 | -19.88 | 5.85% | -10.46% |
| 13:28:00 | 7.4 | -0.4% | 838.89 | 1265.26 | -426.37 | -19.79 | 5.88% | -10.33% |
| 13:27:00 | 7.4 | -0.4% | 838.52 | 1256.76 | -418.24 | -19.49 | 5.9% | -10.34% |
| 13:26:00 | 7.4 | -0.4% | 831.2 | 1252.99 | -421.8 | -19.76 | 5.93% | -10.25% |
| 13:25:00 | 7.4 | -0.4% | 825.65 | 1228.36 | -402.72 | -19.13 | 6.02% | -10.05% |
| 13:24:00 | 7.4 | -0.4% | 825.65 | 1213.41 | -387.77 | -18.56 | 6.06% | -9.7% |
| 13:23:00 | 7.4 | -0.4% | 825.65 | 1206.46 | -380.81 | -18.28 | 6.08% | -9.68% |
| 13:22:00 | 7.41 | -0.27% | 825.65 | 1189.42 | -363.77 | -17.61 | 6.13% | -9.42% |
| 13:21:00 | 7.42 | -0.13% | 822.6 | 1185.86 | -363.26 | -17.64 | 6.15% | -9.42% |
| 13:20:00 | 7.41 | -0.27% | 820.38 | 1185.64 | -365.26 | -17.76 | 6.16% | -9.53% |
| 13:19:00 | 7.42 | -0.13% | 819.93 | 1185.34 | -365.41 | -17.77 | 6.16% | -9.54% |
| 13:18:00 | 7.41 | -0.27% | 818.15 | 1184.16 | -366.01 | -17.83 | 6.17% | -9.58% |
| 13:17:00 | 7.4 | -0.4% | 809.21 | 1180.23 | -371.02 | -18.19 | 6.21% | -9.46% |
| 13:16:00 | 7.4 | -0.4% | 808.76 | 1170.91 | -362.14 | -17.84 | 6.24% | -9.48% |
| 13:15:00 | 7.4 | -0.4% | 807.8 | 1170.02 | -362.22 | -17.86 | 6.24% | -9.49% |
| 13:14:00 | 7.41 | -0.27% | 807.73 | 1167.77 | -360.05 | -17.78 | 6.25% | -9.4% |
| 13:13:00 | 7.41 | -0.27% | 793.5 | 1165.7 | -372.2 | -18.52 | 6.3% | -9.39% |
| 13:12:00 | 7.4 | -0.4% | 793.2 | 1165.26 | -372.06 | -18.52 | 6.3% | -9.38% |
| 13:11:00 | 7.4 | -0.4% | 793.2 | 1162.08 | -368.87 | -18.4 | 6.31% | -9.24% |
| 13:10:00 | 7.4 | -0.4% | 793.2 | 1159.49 | -366.28 | -18.29 | 6.32% | -9.12% |
| 13:09:00 | 7.4 | -0.4% | 792.46 | 1156.82 | -364.36 | -18.22 | 6.33% | -9.04% |
| 13:08:00 | 7.41 | -0.27% | 792.46 | 1141.8 | -349.34 | -17.61 | 6.38% | -9.1% |
| 13:07:00 | 7.41 | -0.27% | 792.09 | 1118.16 | -326.07 | -16.63 | 6.46% | -8.58% |
| 13:06:00 | 7.42 | -0.13% | 792.09 | 1112.83 | -320.74 | -16.41 | 6.48% | -8.33% |
| 13:05:00 | 7.43 | 0% | 788.16 | 1087.08 | -298.92 | -15.53 | 6.58% | -8.49% |
| 13:04:00 | 7.42 | -0.13% | 786.9 | 1087.08 | -300.18 | -15.6 | 6.58% | -8.56% |
| 13:03:00 | 7.44 | 0.13% | 786.9 | 1086.71 | -299.81 | -15.59 | 6.58% | -8.54% |
| 13:02:00 | 7.43 | 0% | 786.3 | 1086.71 | -300.41 | -15.62 | 6.58% | -8.57% |
| 13:01:00 | 7.43 | 0% | 776.19 | 1084.26 | -308.07 | -16.13 | 6.63% | -9.03% |
| 11:30:00 | 7.43 | 0% | 751.12 | 1079.72 | -328.61 | -17.47 | 6.73% | -9.08% |
| 11:29:00 | 7.42 | -0.13% | 750.45 | 1079.65 | -329.2 | -17.51 | 6.73% | -9.11% |
| 11:28:00 | 7.43 | 0% | 750.45 | 1078.98 | -328.53 | -17.48 | 6.74% | -9.08% |
| 11:27:00 | 7.44 | 0.13% | 748.89 | 1074.31 | -325.42 | -17.37 | 6.76% | -8.95% |
| 11:26:00 | 7.44 | 0.13% | 744.57 | 1073.79 | -329.21 | -17.62 | 6.78% | -9.17% |
| 11:25:00 | 7.44 | 0.13% | 744.28 | 1073.34 | -329.07 | -17.62 | 6.78% | -9.17% |
| 11:24:00 | 7.43 | 0% | 743.09 | 1071.78 | -328.7 | -17.63 | 6.79% | -9.16% |
| 11:23:00 | 7.42 | -0.13% | 735.44 | 1063.77 | -328.33 | -17.78 | 6.85% | -9.17% |
| 11:22:00 | 7.42 | -0.13% | 732.84 | 1062.44 | -329.59 | -17.88 | 6.87% | -9.26% |
| 11:21:00 | 7.43 | 0% | 728.01 | 1046.41 | -318.4 | -17.48 | 6.95% | -9.36% |
| 11:20:00 | 7.42 | -0.13% | 727.27 | 1042.92 | -315.65 | -17.37 | 6.97% | -9.23% |
| 11:19:00 | 7.43 | 0% | 726.16 | 1040.55 | -314.39 | -17.34 | 6.98% | -9.18% |
| 11:18:00 | 7.43 | 0% | 725.56 | 1036.76 | -311.2 | -17.2 | 7% | -9.03% |
| 11:17:00 | 7.44 | 0.13% | 724.37 | 1034.31 | -309.94 | -17.17 | 7.01% | -8.97% |
| 11:16:00 | 7.44 | 0.13% | 723.63 | 1034.08 | -310.46 | -17.21 | 7.02% | -9.01% |
| 11:15:00 | 7.43 | 0% | 722.29 | 1031.63 | -309.34 | -17.18 | 7.03% | -8.96% |
| 11:14:00 | 7.42 | -0.13% | 713.37 | 1020.5 | -307.13 | -17.25 | 7.11% | -8.9% |
| 11:13:00 | 7.43 | 0% | 712.48 | 1020.35 | -307.87 | -17.3 | 7.11% | -8.94% |
| 11:12:00 | 7.43 | 0% | 711 | 1019.91 | -308.91 | -17.38 | 7.12% | -9.01% |
| 11:11:00 | 7.42 | -0.13% | 702.09 | 1018.87 | -316.78 | -17.92 | 7.16% | -9.07% |
| 11:10:00 | 7.42 | -0.13% | 701.35 | 1018.79 | -317.44 | -17.97 | 7.17% | -9.12% |
| 11:09:00 | 7.41 | -0.27% | 700.75 | 1017.39 | -316.63 | -17.94 | 7.17% | -9.08% |
| 11:08:00 | 7.41 | -0.27% | 700.68 | 1008.94 | -308.26 | -17.55 | 7.21% | -8.65% |
| 11:07:00 | 7.41 | -0.27% | 699.94 | 1008.42 | -308.48 | -17.58 | 7.21% | -8.67% |
| 11:06:00 | 7.42 | -0.13% | 695.19 | 1003.82 | -308.64 | -17.68 | 7.25% | -8.72% |
| 11:05:00 | 7.42 | -0.13% | 694 | 996.34 | -302.34 | -17.41 | 7.29% | -8.4% |
| 11:04:00 | 7.41 | -0.27% | 693.26 | 996.27 | -303.01 | -17.45 | 7.29% | -8.45% |
| 11:03:00 | 7.43 | 0% | 692.44 | 983.95 | -291.51 | -16.92 | 7.35% | -8.44% |
| 11:02:00 | 7.41 | -0.27% | 690.74 | 981.06 | -290.32 | -16.9 | 7.37% | -8.4% |
| 11:01:00 | 7.42 | -0.13% | 688.66 | 965.63 | -276.97 | -16.28 | 7.44% | -8.14% |
| 11:00:00 | 7.43 | 0% | 687.47 | 957.77 | -270.3 | -15.98 | 7.48% | -7.79% |
| 10:59:00 | 7.43 | 0% | 686.5 | 957.62 | -271.12 | -16.04 | 7.49% | -7.84% |
| 10:58:00 | 7.43 | 0% | 684.87 | 957.17 | -272.31 | -16.13 | 7.5% | -7.92% |
| 10:57:00 | 7.43 | 0% | 682.42 | 956.73 | -274.31 | -16.27 | 7.51% | -8.05% |
| 10:56:00 | 7.43 | 0% | 681.15 | 956.73 | -275.58 | -16.36 | 7.52% | -8.13% |
| 10:55:00 | 7.42 | -0.13% | 673.29 | 954.87 | -281.59 | -16.81 | 7.56% | -8.15% |
| 10:54:00 | 7.41 | -0.27% | 667.42 | 951.46 | -284.04 | -17.06 | 7.6% | -8.35% |
| 10:53:00 | 7.41 | -0.27% | 665.72 | 943.31 | -277.6 | -16.77 | 7.65% | -8.01% |
| 10:52:00 | 7.42 | -0.13% | 659.19 | 942.42 | -283.24 | -17.19 | 7.68% | -8.06% |
| 10:51:00 | 7.42 | -0.13% | 658.67 | 941.46 | -282.79 | -17.17 | 7.69% | -8.04% |
| 10:50:00 | 7.41 | -0.27% | 658.08 | 940.79 | -282.72 | -17.18 | 7.69% | -8.04% |
| 10:49:00 | 7.42 | -0.13% | 657.56 | 928.35 | -270.79 | -16.59 | 7.76% | -7.82% |
| 10:48:00 | 7.42 | -0.13% | 655.63 | 928.05 | -272.42 | -16.71 | 7.77% | -7.93% |
| 10:47:00 | 7.42 | -0.13% | 655.18 | 927.31 | -272.13 | -16.73 | 7.78% | -7.93% |
| 10:46:00 | 7.42 | -0.13% | 640.49 | 922.63 | -282.15 | -17.56 | 7.88% | -7.87% |
| 10:45:00 | 7.42 | -0.13% | 637.15 | 922.26 | -285.11 | -17.79 | 7.9% | -8.07% |
| 10:44:00 | 7.42 | -0.13% | 636.33 | 921.74 | -285.41 | -17.82 | 7.91% | -8.09% |
| 10:43:00 | 7.42 | -0.13% | 636.04 | 899.29 | -263.25 | -16.68 | 8.02% | -8.07% |
| 10:42:00 | 7.42 | -0.13% | 634.7 | 897.58 | -262.88 | -16.69 | 8.04% | -8.06% |
| 10:41:00 | 7.42 | -0.13% | 619.69 | 892.61 | -272.92 | -17.54 | 8.14% | -8.31% |
| 10:40:00 | 7.42 | -0.13% | 618.95 | 887.86 | -268.92 | -17.35 | 8.17% | -8.09% |
| 10:39:00 | 7.43 | 0% | 617.68 | 885.34 | -267.66 | -17.31 | 8.19% | -8.02% |
| 10:38:00 | 7.43 | 0% | 616.2 | 885.12 | -268.92 | -17.41 | 8.2% | -8.11% |
| 10:37:00 | 7.42 | -0.13% | 615.38 | 884.45 | -269.07 | -17.44 | 8.2% | -8.13% |
| 10:36:00 | 7.41 | -0.27% | 605.14 | 884.15 | -279.01 | -18.21 | 8.26% | -8.32% |
| 10:35:00 | 7.43 | 0% | 604.69 | 874.8 | -270.11 | -17.74 | 8.31% | -7.79% |
| 10:34:00 | 7.42 | -0.13% | 598.38 | 856.11 | -257.72 | -17.21 | 8.45% | -8.23% |
| 10:33:00 | 7.42 | -0.13% | 597.71 | 855.96 | -258.24 | -17.25 | 8.46% | -8.27% |
| 10:32:00 | 7.42 | -0.13% | 596.75 | 855.88 | -259.14 | -17.32 | 8.46% | -8.34% |
| 10:31:00 | 7.42 | -0.13% | 596.08 | 855.74 | -259.66 | -17.37 | 8.47% | -8.38% |
| 10:30:00 | 7.42 | -0.13% | 595.41 | 855.29 | -259.88 | -17.4 | 8.47% | -8.4% |
| 10:29:00 | 7.41 | -0.27% | 587.32 | 853.36 | -266.04 | -17.93 | 8.53% | -8.87% |
| 10:28:00 | 7.43 | 0% | 580.05 | 838.08 | -258.03 | -17.66 | 8.66% | -8.09% |
| 10:27:00 | 7.43 | 0% | 579.53 | 815.65 | -236.11 | -16.42 | 8.8% | -8.11% |
| 10:26:00 | 7.43 | 0% | 578.42 | 813.72 | -235.3 | -16.39 | 8.82% | -8.07% |
| 10:25:00 | 7.44 | 0.13% | 576.93 | 806.14 | -229.21 | -16.07 | 8.88% | -8.2% |
| 10:24:00 | 7.44 | 0.13% | 576.63 | 804.5 | -227.87 | -16 | 8.89% | -8.11% |
| 10:23:00 | 7.44 | 0.13% | 576.26 | 804.43 | -228.17 | -16.02 | 8.89% | -8.14% |
| 10:22:00 | 7.43 | 0% | 575.81 | 804.43 | -228.61 | -16.06 | 8.89% | -8.17% |
| 10:21:00 | 7.43 | 0% | 561.77 | 800.34 | -238.57 | -16.98 | 9.01% | -8.32% |
| 10:20:00 | 7.43 | 0% | 561.03 | 782.88 | -221.85 | -15.99 | 9.13% | -8.42% |
| 10:19:00 | 7.44 | 0.13% | 559.99 | 779.53 | -219.55 | -15.88 | 9.16% | -8.28% |
| 10:18:00 | 7.44 | 0.13% | 559.31 | 777.15 | -217.84 | -15.79 | 9.18% | -8.17% |
| 10:17:00 | 7.44 | 0.13% | 557.53 | 776.11 | -218.58 | -15.88 | 9.19% | -8.24% |
| 10:16:00 | 7.44 | 0.13% | 552.32 | 775.37 | -223.05 | -16.27 | 9.23% | -8.6% |
| 10:15:00 | 7.45 | 0.27% | 551.87 | 773.88 | -222.01 | -16.22 | 9.25% | -8.54% |
| 10:14:00 | 7.44 | 0.13% | 551.13 | 773.73 | -222.6 | -16.27 | 9.25% | -8.59% |
| 10:13:00 | 7.44 | 0.13% | 549.94 | 770.98 | -221.04 | -16.2 | 9.28% | -8.5% |
| 10:12:00 | 7.44 | 0.13% | 549.71 | 769.12 | -219.4 | -16.11 | 9.29% | -8.39% |
| 10:11:00 | 7.45 | 0.27% | 541 | 747.24 | -206.25 | -15.49 | 9.51% | -8.12% |
| 10:10:00 | 7.44 | 0.13% | 540.55 | 747.24 | -206.69 | -15.53 | 9.51% | -8.15% |
| 10:09:00 | 7.45 | 0.27% | 538.54 | 734.37 | -195.83 | -14.88 | 9.62% | -7.93% |
| 10:08:00 | 7.46 | 0.4% | 536.53 | 727.96 | -191.43 | -14.64 | 9.68% | -7.64% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
