2022年11月15日
雅克科技(002409)资金流向 002409实时资金流向 雅克科技实时资金流向
雅克科技(002409)资金流向 002409实时资金流向 雅克科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002409 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 58.99 | 1.18% | 9180.03 | 8024.61 | 1155.42 | 6.09 | 2.88% | 0.02% |
14:57:00 | 58.98 | 1.17% | 9180.03 | 8024.61 | 1155.42 | 6.16 | 2.92% | 0.02% |
14:56:00 | 58.93 | 1.08% | 9109.87 | 8001.03 | 1108.84 | 5.94 | 2.93% | -0.01% |
14:55:00 | 58.89 | 1.01% | 9099.86 | 7956.86 | 1142.99 | 6.15 | 2.94% | 0% |
14:54:00 | 58.89 | 1.01% | 9017.96 | 7905.62 | 1112.34 | 6.03 | 2.96% | -0.07% |
14:53:00 | 58.86 | 0.96% | 8973.21 | 7895.61 | 1077.6 | 5.86 | 2.97% | -0.07% |
14:52:00 | 58.86 | 0.96% | 8938.48 | 7880.31 | 1058.17 | 5.77 | 2.98% | -0.08% |
14:51:00 | 58.81 | 0.87% | 8929.65 | 7855.6 | 1074.05 | 5.86 | 2.99% | -0.11% |
14:50:00 | 58.84 | 0.93% | 8889.61 | 7826.2 | 1063.42 | 5.83 | 3% | -0.14% |
14:49:00 | 58.72 | 0.72% | 8784.35 | 7819.74 | 964.61 | 5.32 | 3.02% | -0.14% |
14:48:00 | 58.75 | 0.77% | 8758.52 | 7806.24 | 952.28 | 5.27 | 3.03% | -0.13% |
14:47:00 | 58.74 | 0.75% | 8713.28 | 7805.65 | 907.63 | 5.03 | 3.03% | -0.19% |
14:46:00 | 58.65 | 0.6% | 8707.99 | 7796.86 | 911.14 | 5.06 | 3.04% | -0.21% |
14:45:00 | 58.56 | 0.45% | 8635.78 | 7783.07 | 852.7 | 4.76 | 3.05% | -0.22% |
14:44:00 | 58.49 | 0.33% | 8605.36 | 7764.94 | 840.42 | 4.7 | 3.06% | -0.25% |
14:43:00 | 58.39 | 0.15% | 8538.75 | 7745.69 | 793.07 | 4.46 | 3.07% | -0.29% |
14:42:00 | 58.35 | 0.09% | 8467.52 | 7736.93 | 730.59 | 4.13 | 3.09% | -0.32% |
14:41:00 | 58.36 | 0.1% | 8452.93 | 7726.43 | 726.5 | 4.11 | 3.09% | -0.3% |
14:40:00 | 58.39 | 0.15% | 8426.08 | 7718.84 | 707.23 | 4.01 | 3.1% | -0.28% |
14:39:00 | 58.3 | 0% | 8386.97 | 7710.1 | 676.87 | 3.85 | 3.11% | -0.35% |
14:38:00 | 58.28 | -0.03% | 8363.63 | 7663.47 | 700.16 | 4.01 | 3.13% | -0.33% |
14:37:00 | 58.43 | 0.22% | 8358.37 | 7627.86 | 730.5 | 4.2 | 3.15% | -0.27% |
14:36:00 | 58.48 | 0.31% | 8351.35 | 7600.39 | 750.96 | 4.33 | 3.15% | -0.26% |
14:35:00 | 58.5 | 0.34% | 8323.86 | 7571.74 | 752.12 | 4.35 | 3.16% | -0.19% |
14:34:00 | 58.57 | 0.46% | 8323.86 | 7413.25 | 910.61 | 5.32 | 3.2% | -0.08% |
14:33:00 | 58.61 | 0.53% | 8316.83 | 7364.04 | 952.79 | 5.59 | 3.21% | 0.03% |
14:32:00 | 58.63 | 0.57% | 8292.79 | 7345.87 | 946.92 | 5.57 | 3.21% | 0.1% |
14:31:00 | 58.69 | 0.67% | 8275.17 | 7324.75 | 950.43 | 5.6 | 3.22% | 0.21% |
14:30:00 | 58.59 | 0.5% | 8180.74 | 7307.15 | 873.59 | 5.19 | 3.25% | 0.2% |
14:29:00 | 58.6 | 0.51% | 8155.53 | 7242.11 | 913.42 | 5.45 | 3.26% | 0.25% |
14:28:00 | 58.61 | 0.53% | 8135.02 | 7199.91 | 935.1 | 5.6 | 3.28% | 0.28% |
14:27:00 | 58.64 | 0.58% | 8125.64 | 7141.3 | 984.33 | 5.92 | 3.29% | 0.38% |
14:26:00 | 58.64 | 0.58% | 8103.93 | 7122.53 | 981.39 | 5.92 | 3.3% | 0.36% |
14:25:00 | 58.55 | 0.43% | 7967.84 | 7087.34 | 880.5 | 5.37 | 3.33% | 0.4% |
14:24:00 | 58.58 | 0.48% | 7960.22 | 7072.7 | 887.52 | 5.42 | 3.34% | 0.44% |
14:23:00 | 58.59 | 0.5% | 7954.95 | 7053.36 | 901.58 | 5.51 | 3.34% | 0.53% |
14:22:00 | 58.61 | 0.53% | 7952.02 | 7031.68 | 920.33 | 5.64 | 3.35% | 0.59% |
14:21:00 | 58.75 | 0.77% | 7946.74 | 6751.22 | 1195.52 | 7.46 | 3.41% | 0.72% |
14:20:00 | 58.78 | 0.82% | 7942.03 | 6710.67 | 1231.36 | 7.7 | 3.42% | 0.75% |
14:19:00 | 58.79 | 0.84% | 7923.22 | 6707.15 | 1216.08 | 7.62 | 3.42% | 0.66% |
14:18:00 | 58.75 | 0.77% | 7907.94 | 6698.33 | 1209.61 | 7.59 | 3.43% | 0.68% |
14:17:00 | 58.75 | 0.77% | 7900.3 | 6678.36 | 1221.94 | 7.68 | 3.44% | 0.67% |
14:16:00 | 58.75 | 0.77% | 7900.3 | 6677.77 | 1222.53 | 7.69 | 3.44% | 0.67% |
14:15:00 | 58.86 | 0.96% | 7896.77 | 6647.2 | 1249.56 | 7.87 | 3.45% | 0.76% |
14:14:00 | 58.89 | 1.01% | 7896.77 | 6634.25 | 1262.52 | 7.96 | 3.45% | 0.85% |
14:13:00 | 58.97 | 1.15% | 7893.82 | 6604.2 | 1289.62 | 8.16 | 3.46% | 0.94% |
14:12:00 | 58.96 | 1.13% | 7884.98 | 6592.41 | 1292.56 | 8.19 | 3.46% | 0.96% |
14:11:00 | 59 | 1.2% | 7877.31 | 6573.54 | 1303.77 | 8.27 | 3.47% | 0.96% |
14:10:00 | 58.93 | 1.08% | 7820.68 | 6552.92 | 1267.76 | 8.09 | 3.49% | 0.87% |
14:09:00 | 58.84 | 0.93% | 7810.66 | 6547.03 | 1263.63 | 8.07 | 3.49% | 0.85% |
14:08:00 | 58.9 | 1.03% | 7806.54 | 6535.85 | 1270.69 | 8.12 | 3.5% | 0.84% |
14:07:00 | 58.86 | 0.96% | 7792.4 | 6514.64 | 1277.75 | 8.19 | 3.5% | 0.86% |
14:06:00 | 58.78 | 0.82% | 7752.37 | 6497 | 1255.37 | 8.07 | 3.52% | 0.88% |
14:05:00 | 58.78 | 0.82% | 7749.43 | 6485.25 | 1264.19 | 8.14 | 3.52% | 0.94% |
14:04:00 | 58.79 | 0.84% | 7748.26 | 6461.14 | 1287.11 | 8.3 | 3.53% | 0.96% |
14:03:00 | 58.89 | 1.01% | 7721.17 | 6406.99 | 1314.18 | 8.52 | 3.55% | 1.01% |
14:02:00 | 58.75 | 0.77% | 7687.03 | 6401.69 | 1285.34 | 8.36 | 3.56% | 0.99% |
14:01:00 | 58.76 | 0.79% | 7677.63 | 6392.29 | 1285.34 | 8.37 | 3.56% | 1.03% |
14:00:00 | 58.8 | 0.86% | 7668.81 | 6370.54 | 1298.27 | 8.48 | 3.57% | 1.05% |
13:59:00 | 58.81 | 0.87% | 7666.46 | 6357.61 | 1308.85 | 8.55 | 3.57% | 1.07% |
13:58:00 | 58.79 | 0.84% | 7657.64 | 6354.67 | 1302.97 | 8.52 | 3.58% | 1.03% |
13:57:00 | 58.84 | 0.93% | 7650.58 | 6322.92 | 1327.66 | 8.71 | 3.59% | 1.12% |
13:56:00 | 58.8 | 0.86% | 7609.4 | 6298.81 | 1310.59 | 8.63 | 3.6% | 1.13% |
13:55:00 | 58.83 | 0.91% | 7577.07 | 6246.48 | 1330.58 | 8.82 | 3.62% | 1.2% |
13:54:00 | 58.9 | 1.03% | 7575.89 | 6132.87 | 1443.02 | 9.63 | 3.65% | 1.31% |
13:53:00 | 58.92 | 1.06% | 7542.9 | 6069.85 | 1473.05 | 9.9 | 3.67% | 1.37% |
13:52:00 | 58.95 | 1.11% | 7539.36 | 6048.04 | 1491.32 | 10.04 | 3.68% | 1.45% |
13:51:00 | 58.95 | 1.11% | 7538.18 | 6036.83 | 1501.35 | 10.12 | 3.68% | 1.47% |
13:50:00 | 58.99 | 1.18% | 7526.38 | 6025.04 | 1501.34 | 10.13 | 3.69% | 1.5% |
13:49:00 | 59.01 | 1.22% | 7524.02 | 5996.13 | 1527.89 | 10.33 | 3.7% | 1.58% |
13:48:00 | 59.12 | 1.41% | 7511.62 | 5914.06 | 1597.56 | 10.88 | 3.72% | 1.55% |
13:47:00 | 59.2 | 1.54% | 7495.65 | 5908.74 | 1586.91 | 10.82 | 3.73% | 1.57% |
13:46:00 | 59.18 | 1.51% | 7483.22 | 5895.14 | 1588.08 | 10.85 | 3.73% | 1.53% |
13:45:00 | 59.16 | 1.48% | 7441.2 | 5891 | 1550.2 | 10.62 | 3.75% | 1.47% |
13:44:00 | 59.14 | 1.44% | 7437.06 | 5885.69 | 1551.37 | 10.64 | 3.75% | 1.48% |
13:43:00 | 59.12 | 1.41% | 7417.55 | 5855.54 | 1562.01 | 10.78 | 3.77% | 1.45% |
13:42:00 | 59.08 | 1.34% | 7406.32 | 5846.09 | 1560.23 | 10.78 | 3.78% | 1.38% |
13:41:00 | 58.95 | 1.11% | 7388.61 | 5837.23 | 1551.38 | 10.75 | 3.79% | 1.39% |
13:40:00 | 59.01 | 1.22% | 7384.48 | 5817.77 | 1566.71 | 10.88 | 3.8% | 1.43% |
13:39:00 | 59.12 | 1.41% | 7363.82 | 5779.39 | 1584.43 | 11.04 | 3.81% | 1.53% |
13:38:00 | 59.17 | 1.49% | 7362.05 | 5767.57 | 1594.48 | 11.13 | 3.82% | 1.6% |
13:37:00 | 59.13 | 1.42% | 7327.15 | 5751.6 | 1575.55 | 11.04 | 3.83% | 1.62% |
13:36:00 | 59.33 | 1.77% | 7324.78 | 5713.09 | 1611.69 | 11.32 | 3.84% | 1.74% |
13:35:00 | 59.37 | 1.84% | 7315.87 | 5692.91 | 1622.96 | 11.43 | 3.85% | 1.74% |
13:34:00 | 59.37 | 1.84% | 7296.87 | 5690.54 | 1606.33 | 11.33 | 3.86% | 1.62% |
13:33:00 | 59.37 | 1.84% | 7287.37 | 5681.04 | 1606.33 | 11.34 | 3.86% | 1.62% |
13:32:00 | 59.38 | 1.85% | 7280.25 | 5649.58 | 1630.67 | 11.55 | 3.87% | 1.61% |
13:31:00 | 59.42 | 1.92% | 7257.06 | 5623.44 | 1633.62 | 11.61 | 3.89% | 1.57% |
13:30:00 | 59.5 | 2.06% | 7242.2 | 5570.61 | 1671.59 | 11.94 | 3.91% | 1.59% |
13:29:00 | 59.39 | 1.87% | 7147.7 | 5569.42 | 1578.28 | 11.35 | 3.93% | 1.56% |
13:28:00 | 59.4 | 1.89% | 7137.6 | 5559.92 | 1577.68 | 11.37 | 3.94% | 1.55% |
13:27:00 | 59.29 | 1.7% | 7090.67 | 5548.05 | 1542.63 | 11.16 | 3.96% | 1.49% |
13:26:00 | 59.55 | 2.14% | 7078.19 | 5514.76 | 1563.42 | 11.35 | 3.97% | 1.48% |
13:25:00 | 59.58 | 2.2% | 7068.06 | 5470.68 | 1597.37 | 11.64 | 3.99% | 1.48% |
13:24:00 | 59.68 | 2.37% | 7063.88 | 5429.53 | 1634.34 | 11.96 | 4% | 1.56% |
13:23:00 | 59.56 | 2.16% | 6997.08 | 5427.15 | 1569.93 | 11.55 | 4.02% | 1.46% |
13:22:00 | 59.58 | 2.2% | 6986.95 | 5416.43 | 1570.52 | 11.58 | 4.03% | 1.47% |
13:21:00 | 59.58 | 2.2% | 6970.26 | 5397.96 | 1572.31 | 11.62 | 4.04% | 1.4% |
13:20:00 | 59.7 | 2.4% | 6947.6 | 5370.53 | 1577.07 | 11.7 | 4.06% | 1.47% |
13:19:00 | 59.68 | 2.37% | 6930.88 | 5362.77 | 1568.11 | 11.65 | 4.06% | 1.42% |
13:18:00 | 59.72 | 2.44% | 6925.51 | 5349.05 | 1576.46 | 11.74 | 4.07% | 1.41% |
13:17:00 | 59.73 | 2.45% | 6889.67 | 5346.66 | 1543.01 | 11.53 | 4.08% | 1.21% |
13:16:00 | 59.6 | 2.23% | 6783.47 | 5346.06 | 1437.41 | 10.83 | 4.12% | 1.1% |
13:15:00 | 59.49 | 2.04% | 6725.07 | 5332.36 | 1392.72 | 10.55 | 4.14% | 1% |
13:14:00 | 59.48 | 2.02% | 6704.84 | 5316.3 | 1388.54 | 10.55 | 4.15% | 1.01% |
13:13:00 | 59.57 | 2.18% | 6679.83 | 5299.62 | 1380.2 | 10.52 | 4.17% | 0.97% |
13:12:00 | 59.3 | 1.72% | 6477.13 | 5289.51 | 1187.61 | 9.2 | 4.24% | 0.89% |
13:11:00 | 59.31 | 1.73% | 6466.45 | 5282.4 | 1184.05 | 9.18 | 4.24% | 0.86% |
13:10:00 | 59.31 | 1.73% | 6460.52 | 5272.91 | 1187.61 | 9.24 | 4.25% | 0.82% |
13:09:00 | 59.24 | 1.61% | 6435.63 | 5265.21 | 1170.42 | 9.13 | 4.27% | 0.71% |
13:08:00 | 59.26 | 1.65% | 6432.07 | 5244.48 | 1187.6 | 9.28 | 4.27% | 0.7% |
13:07:00 | 59.34 | 1.78% | 6417.83 | 5232.62 | 1185.21 | 9.28 | 4.28% | 0.71% |
13:06:00 | 59.42 | 1.92% | 6416.05 | 5227.28 | 1188.77 | 9.32 | 4.29% | 0.74% |
13:05:00 | 59.46 | 1.99% | 6405.94 | 5217.18 | 1188.76 | 9.33 | 4.29% | 0.74% |
13:04:00 | 59.46 | 1.99% | 6384.54 | 5214.8 | 1169.74 | 9.2 | 4.3% | 0.65% |
13:03:00 | 59.35 | 1.8% | 6373.85 | 5198.78 | 1175.07 | 9.26 | 4.31% | 0.61% |
13:02:00 | 59.33 | 1.77% | 6369.1 | 5189.71 | 1179.39 | 9.32 | 4.32% | 0.64% |
13:01:00 | 59.36 | 1.82% | 6361.98 | 5170.73 | 1191.25 | 9.44 | 4.33% | 0.64% |
11:30:00 | 59.21 | 1.56% | 6347.73 | 5164.21 | 1183.52 | 9.42 | 4.35% | 0.62% |
11:29:00 | 59.23 | 1.6% | 6334.08 | 5147.63 | 1186.46 | 9.47 | 4.37% | 0.6% |
11:28:00 | 59.24 | 1.61% | 6326.38 | 5132.23 | 1194.15 | 9.55 | 4.37% | 0.63% |
11:27:00 | 59.36 | 1.82% | 6317.31 | 5076.62 | 1240.69 | 9.98 | 4.4% | 0.64% |
11:26:00 | 59.34 | 1.78% | 6310.19 | 5065.94 | 1244.25 | 10.02 | 4.4% | 0.67% |
11:25:00 | 59.34 | 1.78% | 6310.19 | 5049.32 | 1260.86 | 10.17 | 4.41% | 0.75% |
11:24:00 | 59.39 | 1.87% | 6301.28 | 5035.08 | 1266.2 | 10.23 | 4.42% | 0.8% |
11:23:00 | 59.28 | 1.68% | 6281.68 | 5023.81 | 1257.87 | 10.19 | 4.43% | 0.78% |
11:22:00 | 59.33 | 1.77% | 6274.56 | 5010.17 | 1264.38 | 10.27 | 4.44% | 0.89% |
11:21:00 | 59.28 | 1.68% | 6268.03 | 4995.94 | 1272.09 | 10.35 | 4.45% | 0.9% |
11:20:00 | 59.35 | 1.8% | 6238.38 | 4962.14 | 1276.24 | 10.44 | 4.47% | 0.99% |
11:19:00 | 59.35 | 1.8% | 6235.41 | 4957.98 | 1277.43 | 10.45 | 4.47% | 1% |
11:18:00 | 59.42 | 1.92% | 6222.35 | 4954.42 | 1267.93 | 10.39 | 4.48% | 0.99% |
11:17:00 | 59.41 | 1.9% | 6213.43 | 4944.32 | 1269.11 | 10.41 | 4.49% | 0.96% |
11:16:00 | 59.41 | 1.9% | 6209.86 | 4921.16 | 1288.7 | 10.6 | 4.5% | 1% |
11:15:00 | 59.4 | 1.89% | 6191.42 | 4912.25 | 1279.17 | 10.55 | 4.51% | 0.98% |
11:14:00 | 59.41 | 1.9% | 6177.76 | 4902.74 | 1275.01 | 10.53 | 4.52% | 1.04% |
11:13:00 | 59.4 | 1.89% | 6167.66 | 4894.43 | 1273.23 | 10.54 | 4.52% | 1.02% |
11:12:00 | 59.4 | 1.89% | 6145.08 | 4886.71 | 1258.37 | 10.44 | 4.54% | 1.06% |
11:11:00 | 59.38 | 1.85% | 6133.79 | 4884.33 | 1249.46 | 10.38 | 4.54% | 0.99% |
11:10:00 | 59.43 | 1.94% | 6130.82 | 4861.17 | 1269.65 | 10.57 | 4.55% | 1.07% |
11:09:00 | 59.56 | 2.16% | 6126.06 | 4852.25 | 1273.81 | 10.62 | 4.56% | 1.11% |
11:08:00 | 59.59 | 2.21% | 6109.98 | 4751.62 | 1358.36 | 11.44 | 4.6% | 1.11% |
11:07:00 | 59.4 | 1.89% | 5983.81 | 4737.34 | 1246.48 | 10.62 | 4.66% | 1.03% |
11:06:00 | 59.4 | 1.89% | 5976.09 | 4726.05 | 1250.04 | 10.67 | 4.67% | 1% |
11:05:00 | 59.41 | 1.9% | 5975.5 | 4721.9 | 1253.6 | 10.71 | 4.67% | 1.03% |
11:04:00 | 59.34 | 1.78% | 5966 | 4696.98 | 1269.02 | 10.88 | 4.69% | 0.97% |
11:03:00 | 59.38 | 1.85% | 5963.62 | 4656.61 | 1307.01 | 11.25 | 4.71% | 1.15% |
11:02:00 | 59.38 | 1.85% | 5938.68 | 4642.36 | 1296.32 | 11.2 | 4.73% | 1.17% |
11:01:00 | 59.39 | 1.87% | 5930.36 | 4595.45 | 1334.91 | 11.59 | 4.75% | 1.3% |
11:00:00 | 59.42 | 1.92% | 5920.86 | 4549.13 | 1371.73 | 11.97 | 4.77% | 1.36% |
10:59:00 | 59.45 | 1.97% | 5899.46 | 4533.09 | 1366.37 | 11.96 | 4.79% | 1.46% |
10:58:00 | 59.41 | 1.9% | 5888.76 | 4385.18 | 1503.58 | 13.35 | 5.96% | 1.43% |
10:57:00 | 59.48 | 2.02% | 5856.04 | 4351.89 | 1504.15 | 13.44 | 6% | 1.48% |
10:56:00 | 59.52 | 2.09% | 5844.74 | 4329.88 | 1514.85 | 13.58 | 6.01% | 1.53% |
10:55:00 | 59.49 | 2.04% | 5798.93 | 4298.96 | 1499.97 | 13.54 | 6.06% | 1.54% |
10:54:00 | 59.46 | 1.99% | 5775.13 | 4282.91 | 1492.22 | 13.52 | 6.08% | 1.5% |
10:53:00 | 59.5 | 2.06% | 5765.02 | 4278.76 | 1486.26 | 13.49 | 6.09% | 1.44% |
10:52:00 | 59.3 | 1.72% | 5687.8 | 4275.2 | 1412.6 | 12.92 | 6.14% | 1.42% |
10:51:00 | 59.29 | 1.7% | 5667.04 | 4271.64 | 1395.4 | 12.8 | 6.15% | 1.44% |
10:50:00 | 59.35 | 1.8% | 5664.67 | 4230.12 | 1434.55 | 13.22 | 6.18% | 1.48% |
10:49:00 | 59.28 | 1.68% | 5643.89 | 4218.85 | 1425.04 | 13.18 | 6.2% | 1.37% |
10:48:00 | 59.3 | 1.72% | 5636.78 | 4215.29 | 1421.48 | 13.16 | 6.21% | 1.34% |
10:47:00 | 59.35 | 1.8% | 5633.22 | 4188.02 | 1445.2 | 13.42 | 6.23% | 1.36% |
10:46:00 | 59.41 | 1.9% | 5608.36 | 4177.24 | 1431.12 | 13.33 | 6.25% | 1.3% |
10:45:00 | 59.31 | 1.73% | 5464.15 | 4167.76 | 1296.39 | 12.26 | 6.35% | 1.16% |
10:44:00 | 59.11 | 1.39% | 5397.27 | 4166.58 | 1230.7 | 11.72 | 6.39% | 1.13% |
10:43:00 | 59.13 | 1.42% | 5390.77 | 4154.76 | 1236.01 | 11.79 | 6.4% | 1.18% |
10:42:00 | 59.17 | 1.49% | 5375.99 | 4146.48 | 1229.51 | 11.75 | 6.41% | 1.22% |
10:41:00 | 59.08 | 1.34% | 5351.15 | 4125.77 | 1225.38 | 11.77 | 6.44% | 1.07% |
10:40:00 | 59.03 | 1.25% | 5316.89 | 4122.23 | 1194.66 | 11.52 | 6.47% | 1% |
10:39:00 | 58.97 | 1.15% | 5302.14 | 4101.59 | 1200.55 | 11.61 | 6.49% | 0.97% |
10:38:00 | 59.02 | 1.23% | 5293.29 | 4081.53 | 1211.76 | 11.75 | 6.51% | 0.95% |
10:37:00 | 59.02 | 1.23% | 5277.94 | 4069.14 | 1208.8 | 11.76 | 6.53% | 0.87% |
10:36:00 | 58.94 | 1.1% | 5259.66 | 4068.55 | 1191.11 | 11.61 | 6.54% | 0.75% |
10:35:00 | 58.97 | 1.15% | 5257.3 | 4044.97 | 1212.33 | 11.86 | 6.56% | 0.75% |
10:34:00 | 58.95 | 1.11% | 5239.61 | 4043.2 | 1196.4 | 11.73 | 6.58% | 0.71% |
10:33:00 | 58.96 | 1.13% | 5201.3 | 4014.92 | 1186.38 | 11.71 | 6.62% | 0.81% |
10:32:00 | 59.03 | 1.25% | 5194.23 | 3982.51 | 1211.72 | 12.01 | 6.65% | 0.8% |
10:31:00 | 59.01 | 1.22% | 5159.39 | 3941.19 | 1218.2 | 12.17 | 6.7% | 0.7% |
10:30:00 | 58.96 | 1.13% | 5147 | 3931.5 | 1215.5 | 12.18 | 6.73% | 0.67% |
10:29:00 | 58.96 | 1.13% | 5135.79 | 3918.53 | 1217.27 | 12.23 | 6.74% | 0.58% |
10:28:00 | 59.06 | 1.3% | 5126.95 | 3873.1 | 1253.85 | 12.67 | 6.78% | 0.69% |
10:27:00 | 59.09 | 1.36% | 5112.76 | 3855.97 | 1256.79 | 12.74 | 6.8% | 0.7% |
10:26:00 | 59.03 | 1.25% | 5084.4 | 3849.48 | 1234.93 | 12.57 | 6.83% | 0.69% |
10:25:00 | 59.08 | 1.34% | 5046 | 3824.08 | 1221.92 | 12.53 | 6.88% | 0.77% |
10:24:00 | 59.2 | 1.54% | 5025.3 | 3800.44 | 1224.86 | 12.62 | 6.91% | 0.72% |
10:23:00 | 59.15 | 1.46% | 4989.81 | 3800.44 | 1189.37 | 12.3 | 6.94% | 0.65% |
10:22:00 | 59 | 1.2% | 4936.05 | 3790.41 | 1145.64 | 11.94 | 6.99% | 0.64% |
10:21:00 | 59 | 1.2% | 4913.63 | 3755.05 | 1158.58 | 12.16 | 7.04% | 0.65% |
10:20:00 | 59.15 | 1.46% | 4909.49 | 3632.24 | 1277.25 | 13.61 | 7.15% | 0.78% |
10:19:00 | 59.28 | 1.68% | 4899.43 | 3575.45 | 1323.98 | 14.21 | 7.2% | 0.83% |
10:18:00 | 59.29 | 1.7% | 4885.79 | 3571.89 | 1313.9 | 14.15 | 7.23% | 0.73% |
10:17:00 | 59.18 | 1.51% | 4881.05 | 3550.58 | 1330.47 | 14.37 | 7.25% | 0.73% |
10:16:00 | 59.21 | 1.56% | 4846.13 | 3531.65 | 1314.49 | 14.29 | 7.29% | 0.79% |
10:15:00 | 59.33 | 1.77% | 4837.83 | 3506.17 | 1331.65 | 14.53 | 7.32% | 0.74% |
10:14:00 | 59.15 | 1.46% | 4742.47 | 3494.92 | 1247.55 | 13.78 | 7.41% | 0.68% |
10:13:00 | 59.22 | 1.58% | 4731.83 | 3423.92 | 1307.9 | 14.58 | 7.48% | 0.71% |
10:12:00 | 59.3 | 1.72% | 4704.57 | 3387.79 | 1316.78 | 14.78 | 7.53% | 0.72% |
10:11:00 | 59.35 | 1.8% | 4695.07 | 3372.38 | 1322.69 | 14.9 | 7.56% | 0.66% |
10:10:00 | 59.17 | 1.49% | 4600.61 | 3349.84 | 1250.77 | 14.28 | 7.66% | 0.58% |
10:09:00 | 59.26 | 1.65% | 4553.87 | 3287.08 | 1266.78 | 14.65 | 7.76% | 0.67% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|