雅克科技(002409)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:07
 
2022年11月15日

雅克科技(002409)资金流向 002409实时资金流向 雅克科技实时资金流向

雅克科技(002409)资金流向 002409实时资金流向 雅克科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002409 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0058.991.18%9180.038024.611155.426.092.88%0.02%
14:57:0058.981.17%9180.038024.611155.426.162.92%0.02%
14:56:0058.931.08%9109.878001.031108.845.942.93%-0.01%
14:55:0058.891.01%9099.867956.861142.996.152.94%0%
14:54:0058.891.01%9017.967905.621112.346.032.96%-0.07%
14:53:0058.860.96%8973.217895.611077.65.862.97%-0.07%
14:52:0058.860.96%8938.487880.311058.175.772.98%-0.08%
14:51:0058.810.87%8929.657855.61074.055.862.99%-0.11%
14:50:0058.840.93%8889.617826.21063.425.833%-0.14%
14:49:0058.720.72%8784.357819.74964.615.323.02%-0.14%
14:48:0058.750.77%8758.527806.24952.285.273.03%-0.13%
14:47:0058.740.75%8713.287805.65907.635.033.03%-0.19%
14:46:0058.650.6%8707.997796.86911.145.063.04%-0.21%
14:45:0058.560.45%8635.787783.07852.74.763.05%-0.22%
14:44:0058.490.33%8605.367764.94840.424.73.06%-0.25%
14:43:0058.390.15%8538.757745.69793.074.463.07%-0.29%
14:42:0058.350.09%8467.527736.93730.594.133.09%-0.32%
14:41:0058.360.1%8452.937726.43726.54.113.09%-0.3%
14:40:0058.390.15%8426.087718.84707.234.013.1%-0.28%
14:39:0058.30%8386.977710.1676.873.853.11%-0.35%
14:38:0058.28-0.03%8363.637663.47700.164.013.13%-0.33%
14:37:0058.430.22%8358.377627.86730.54.23.15%-0.27%
14:36:0058.480.31%8351.357600.39750.964.333.15%-0.26%
14:35:0058.50.34%8323.867571.74752.124.353.16%-0.19%
14:34:0058.570.46%8323.867413.25910.615.323.2%-0.08%
14:33:0058.610.53%8316.837364.04952.795.593.21%0.03%
14:32:0058.630.57%8292.797345.87946.925.573.21%0.1%
14:31:0058.690.67%8275.177324.75950.435.63.22%0.21%
14:30:0058.590.5%8180.747307.15873.595.193.25%0.2%
14:29:0058.60.51%8155.537242.11913.425.453.26%0.25%
14:28:0058.610.53%8135.027199.91935.15.63.28%0.28%
14:27:0058.640.58%8125.647141.3984.335.923.29%0.38%
14:26:0058.640.58%8103.937122.53981.395.923.3%0.36%
14:25:0058.550.43%7967.847087.34880.55.373.33%0.4%
14:24:0058.580.48%7960.227072.7887.525.423.34%0.44%
14:23:0058.590.5%7954.957053.36901.585.513.34%0.53%
14:22:0058.610.53%7952.027031.68920.335.643.35%0.59%
14:21:0058.750.77%7946.746751.221195.527.463.41%0.72%
14:20:0058.780.82%7942.036710.671231.367.73.42%0.75%
14:19:0058.790.84%7923.226707.151216.087.623.42%0.66%
14:18:0058.750.77%7907.946698.331209.617.593.43%0.68%
14:17:0058.750.77%7900.36678.361221.947.683.44%0.67%
14:16:0058.750.77%7900.36677.771222.537.693.44%0.67%
14:15:0058.860.96%7896.776647.21249.567.873.45%0.76%
14:14:0058.891.01%7896.776634.251262.527.963.45%0.85%
14:13:0058.971.15%7893.826604.21289.628.163.46%0.94%
14:12:0058.961.13%7884.986592.411292.568.193.46%0.96%
14:11:00591.2%7877.316573.541303.778.273.47%0.96%
14:10:0058.931.08%7820.686552.921267.768.093.49%0.87%
14:09:0058.840.93%7810.666547.031263.638.073.49%0.85%
14:08:0058.91.03%7806.546535.851270.698.123.5%0.84%
14:07:0058.860.96%7792.46514.641277.758.193.5%0.86%
14:06:0058.780.82%7752.3764971255.378.073.52%0.88%
14:05:0058.780.82%7749.436485.251264.198.143.52%0.94%
14:04:0058.790.84%7748.266461.141287.118.33.53%0.96%
14:03:0058.891.01%7721.176406.991314.188.523.55%1.01%
14:02:0058.750.77%7687.036401.691285.348.363.56%0.99%
14:01:0058.760.79%7677.636392.291285.348.373.56%1.03%
14:00:0058.80.86%7668.816370.541298.278.483.57%1.05%
13:59:0058.810.87%7666.466357.611308.858.553.57%1.07%
13:58:0058.790.84%7657.646354.671302.978.523.58%1.03%
13:57:0058.840.93%7650.586322.921327.668.713.59%1.12%
13:56:0058.80.86%7609.46298.811310.598.633.6%1.13%
13:55:0058.830.91%7577.076246.481330.588.823.62%1.2%
13:54:0058.91.03%7575.896132.871443.029.633.65%1.31%
13:53:0058.921.06%7542.96069.851473.059.93.67%1.37%
13:52:0058.951.11%7539.366048.041491.3210.043.68%1.45%
13:51:0058.951.11%7538.186036.831501.3510.123.68%1.47%
13:50:0058.991.18%7526.386025.041501.3410.133.69%1.5%
13:49:0059.011.22%7524.025996.131527.8910.333.7%1.58%
13:48:0059.121.41%7511.625914.061597.5610.883.72%1.55%
13:47:0059.21.54%7495.655908.741586.9110.823.73%1.57%
13:46:0059.181.51%7483.225895.141588.0810.853.73%1.53%
13:45:0059.161.48%7441.258911550.210.623.75%1.47%
13:44:0059.141.44%7437.065885.691551.3710.643.75%1.48%
13:43:0059.121.41%7417.555855.541562.0110.783.77%1.45%
13:42:0059.081.34%7406.325846.091560.2310.783.78%1.38%
13:41:0058.951.11%7388.615837.231551.3810.753.79%1.39%
13:40:0059.011.22%7384.485817.771566.7110.883.8%1.43%
13:39:0059.121.41%7363.825779.391584.4311.043.81%1.53%
13:38:0059.171.49%7362.055767.571594.4811.133.82%1.6%
13:37:0059.131.42%7327.155751.61575.5511.043.83%1.62%
13:36:0059.331.77%7324.785713.091611.6911.323.84%1.74%
13:35:0059.371.84%7315.875692.911622.9611.433.85%1.74%
13:34:0059.371.84%7296.875690.541606.3311.333.86%1.62%
13:33:0059.371.84%7287.375681.041606.3311.343.86%1.62%
13:32:0059.381.85%7280.255649.581630.6711.553.87%1.61%
13:31:0059.421.92%7257.065623.441633.6211.613.89%1.57%
13:30:0059.52.06%7242.25570.611671.5911.943.91%1.59%
13:29:0059.391.87%7147.75569.421578.2811.353.93%1.56%
13:28:0059.41.89%7137.65559.921577.6811.373.94%1.55%
13:27:0059.291.7%7090.675548.051542.6311.163.96%1.49%
13:26:0059.552.14%7078.195514.761563.4211.353.97%1.48%
13:25:0059.582.2%7068.065470.681597.3711.643.99%1.48%
13:24:0059.682.37%7063.885429.531634.3411.964%1.56%
13:23:0059.562.16%6997.085427.151569.9311.554.02%1.46%
13:22:0059.582.2%6986.955416.431570.5211.584.03%1.47%
13:21:0059.582.2%6970.265397.961572.3111.624.04%1.4%
13:20:0059.72.4%6947.65370.531577.0711.74.06%1.47%
13:19:0059.682.37%6930.885362.771568.1111.654.06%1.42%
13:18:0059.722.44%6925.515349.051576.4611.744.07%1.41%
13:17:0059.732.45%6889.675346.661543.0111.534.08%1.21%
13:16:0059.62.23%6783.475346.061437.4110.834.12%1.1%
13:15:0059.492.04%6725.075332.361392.7210.554.14%1%
13:14:0059.482.02%6704.845316.31388.5410.554.15%1.01%
13:13:0059.572.18%6679.835299.621380.210.524.17%0.97%
13:12:0059.31.72%6477.135289.511187.619.24.24%0.89%
13:11:0059.311.73%6466.455282.41184.059.184.24%0.86%
13:10:0059.311.73%6460.525272.911187.619.244.25%0.82%
13:09:0059.241.61%6435.635265.211170.429.134.27%0.71%
13:08:0059.261.65%6432.075244.481187.69.284.27%0.7%
13:07:0059.341.78%6417.835232.621185.219.284.28%0.71%
13:06:0059.421.92%6416.055227.281188.779.324.29%0.74%
13:05:0059.461.99%6405.945217.181188.769.334.29%0.74%
13:04:0059.461.99%6384.545214.81169.749.24.3%0.65%
13:03:0059.351.8%6373.855198.781175.079.264.31%0.61%
13:02:0059.331.77%6369.15189.711179.399.324.32%0.64%
13:01:0059.361.82%6361.985170.731191.259.444.33%0.64%
11:30:0059.211.56%6347.735164.211183.529.424.35%0.62%
11:29:0059.231.6%6334.085147.631186.469.474.37%0.6%
11:28:0059.241.61%6326.385132.231194.159.554.37%0.63%
11:27:0059.361.82%6317.315076.621240.699.984.4%0.64%
11:26:0059.341.78%6310.195065.941244.2510.024.4%0.67%
11:25:0059.341.78%6310.195049.321260.8610.174.41%0.75%
11:24:0059.391.87%6301.285035.081266.210.234.42%0.8%
11:23:0059.281.68%6281.685023.811257.8710.194.43%0.78%
11:22:0059.331.77%6274.565010.171264.3810.274.44%0.89%
11:21:0059.281.68%6268.034995.941272.0910.354.45%0.9%
11:20:0059.351.8%6238.384962.141276.2410.444.47%0.99%
11:19:0059.351.8%6235.414957.981277.4310.454.47%1%
11:18:0059.421.92%6222.354954.421267.9310.394.48%0.99%
11:17:0059.411.9%6213.434944.321269.1110.414.49%0.96%
11:16:0059.411.9%6209.864921.161288.710.64.5%1%
11:15:0059.41.89%6191.424912.251279.1710.554.51%0.98%
11:14:0059.411.9%6177.764902.741275.0110.534.52%1.04%
11:13:0059.41.89%6167.664894.431273.2310.544.52%1.02%
11:12:0059.41.89%6145.084886.711258.3710.444.54%1.06%
11:11:0059.381.85%6133.794884.331249.4610.384.54%0.99%
11:10:0059.431.94%6130.824861.171269.6510.574.55%1.07%
11:09:0059.562.16%6126.064852.251273.8110.624.56%1.11%
11:08:0059.592.21%6109.984751.621358.3611.444.6%1.11%
11:07:0059.41.89%5983.814737.341246.4810.624.66%1.03%
11:06:0059.41.89%5976.094726.051250.0410.674.67%1%
11:05:0059.411.9%5975.54721.91253.610.714.67%1.03%
11:04:0059.341.78%59664696.981269.0210.884.69%0.97%
11:03:0059.381.85%5963.624656.611307.0111.254.71%1.15%
11:02:0059.381.85%5938.684642.361296.3211.24.73%1.17%
11:01:0059.391.87%5930.364595.451334.9111.594.75%1.3%
11:00:0059.421.92%5920.864549.131371.7311.974.77%1.36%
10:59:0059.451.97%5899.464533.091366.3711.964.79%1.46%
10:58:0059.411.9%5888.764385.181503.5813.355.96%1.43%
10:57:0059.482.02%5856.044351.891504.1513.446%1.48%
10:56:0059.522.09%5844.744329.881514.8513.586.01%1.53%
10:55:0059.492.04%5798.934298.961499.9713.546.06%1.54%
10:54:0059.461.99%5775.134282.911492.2213.526.08%1.5%
10:53:0059.52.06%5765.024278.761486.2613.496.09%1.44%
10:52:0059.31.72%5687.84275.21412.612.926.14%1.42%
10:51:0059.291.7%5667.044271.641395.412.86.15%1.44%
10:50:0059.351.8%5664.674230.121434.5513.226.18%1.48%
10:49:0059.281.68%5643.894218.851425.0413.186.2%1.37%
10:48:0059.31.72%5636.784215.291421.4813.166.21%1.34%
10:47:0059.351.8%5633.224188.021445.213.426.23%1.36%
10:46:0059.411.9%5608.364177.241431.1213.336.25%1.3%
10:45:0059.311.73%5464.154167.761296.3912.266.35%1.16%
10:44:0059.111.39%5397.274166.581230.711.726.39%1.13%
10:43:0059.131.42%5390.774154.761236.0111.796.4%1.18%
10:42:0059.171.49%5375.994146.481229.5111.756.41%1.22%
10:41:0059.081.34%5351.154125.771225.3811.776.44%1.07%
10:40:0059.031.25%5316.894122.231194.6611.526.47%1%
10:39:0058.971.15%5302.144101.591200.5511.616.49%0.97%
10:38:0059.021.23%5293.294081.531211.7611.756.51%0.95%
10:37:0059.021.23%5277.944069.141208.811.766.53%0.87%
10:36:0058.941.1%5259.664068.551191.1111.616.54%0.75%
10:35:0058.971.15%5257.34044.971212.3311.866.56%0.75%
10:34:0058.951.11%5239.614043.21196.411.736.58%0.71%
10:33:0058.961.13%5201.34014.921186.3811.716.62%0.81%
10:32:0059.031.25%5194.233982.511211.7212.016.65%0.8%
10:31:0059.011.22%5159.393941.191218.212.176.7%0.7%
10:30:0058.961.13%51473931.51215.512.186.73%0.67%
10:29:0058.961.13%5135.793918.531217.2712.236.74%0.58%
10:28:0059.061.3%5126.953873.11253.8512.676.78%0.69%
10:27:0059.091.36%5112.763855.971256.7912.746.8%0.7%
10:26:0059.031.25%5084.43849.481234.9312.576.83%0.69%
10:25:0059.081.34%50463824.081221.9212.536.88%0.77%
10:24:0059.21.54%5025.33800.441224.8612.626.91%0.72%
10:23:0059.151.46%4989.813800.441189.3712.36.94%0.65%
10:22:00591.2%4936.053790.411145.6411.946.99%0.64%
10:21:00591.2%4913.633755.051158.5812.167.04%0.65%
10:20:0059.151.46%4909.493632.241277.2513.617.15%0.78%
10:19:0059.281.68%4899.433575.451323.9814.217.2%0.83%
10:18:0059.291.7%4885.793571.891313.914.157.23%0.73%
10:17:0059.181.51%4881.053550.581330.4714.377.25%0.73%
10:16:0059.211.56%4846.133531.651314.4914.297.29%0.79%
10:15:0059.331.77%4837.833506.171331.6514.537.32%0.74%
10:14:0059.151.46%4742.473494.921247.5513.787.41%0.68%
10:13:0059.221.58%4731.833423.921307.914.587.48%0.71%
10:12:0059.31.72%4704.573387.791316.7814.787.53%0.72%
10:11:0059.351.8%4695.073372.381322.6914.97.56%0.66%
10:10:0059.171.49%4600.613349.841250.7714.287.66%0.58%
10:09:0059.261.65%4553.873287.081266.7814.657.76%0.67%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
雅克科技
涨跌幅
1.18%
最新价
58.9900
换手率
1.01%
成交量
32124.96手
成交额
17204.64万元
流入金额
9180.03万元
流出金额
8024.61万元
净流入
1155.42万元
净流入率
6.72%
特大净流入
546.84万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15