2022年11月15日
*ST深南(002417)资金流向 002417实时资金流向 *ST深南实时资金流向
*ST深南(002417)资金流向 002417实时资金流向 *ST深南实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002417 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 8.68 | 4.96% | 4351.7 | 1337.46 | 3014.24 | 53.72 | 20.58% | 3.1% |
| 14:54:00 | 8.68 | 4.96% | 4339.11 | 1337.46 | 3001.65 | 53.54 | 20.59% | 2.88% |
| 14:53:00 | 8.68 | 4.96% | 4328.69 | 1337.46 | 2991.23 | 53.45 | 20.63% | 2.85% |
| 14:52:00 | 8.68 | 4.96% | 4293.63 | 1337.46 | 2956.17 | 53.16 | 20.76% | 2.84% |
| 14:50:00 | 8.68 | 4.96% | 4293.19 | 1337.46 | 2955.73 | 53.15 | 20.76% | 2.83% |
| 14:49:00 | 8.68 | 4.96% | 4292.85 | 1337.46 | 2955.39 | 53.15 | 20.77% | 2.82% |
| 14:48:00 | 8.68 | 4.96% | 4292.32 | 1337.46 | 2954.87 | 53.14 | 20.77% | 2.81% |
| 14:47:00 | 8.68 | 4.96% | 4289.55 | 1337.46 | 2952.09 | 53.12 | 20.78% | 2.77% |
| 14:46:00 | 8.68 | 4.96% | 4280.69 | 1337.46 | 2943.23 | 53.05 | 20.81% | 2.77% |
| 14:45:00 | 8.68 | 4.96% | 4280.09 | 1337.46 | 2942.63 | 53.04 | 20.81% | 2.76% |
| 14:44:00 | 8.68 | 4.96% | 4279.91 | 1337.46 | 2942.45 | 53.04 | 20.81% | 2.75% |
| 14:43:00 | 8.68 | 4.96% | 4279.74 | 1337.46 | 2942.28 | 53.04 | 20.82% | 2.75% |
| 14:42:00 | 8.68 | 4.96% | 4271.06 | 1337.46 | 2933.6 | 52.96 | 20.85% | 2.75% |
| 14:41:00 | 8.68 | 4.96% | 4269.15 | 1337.46 | 2931.69 | 52.95 | 20.85% | 2.72% |
| 14:40:00 | 8.68 | 4.96% | 4267.67 | 1337.46 | 2930.21 | 52.94 | 20.86% | 2.69% |
| 14:39:00 | 8.68 | 4.96% | 4267.07 | 1337.46 | 2929.61 | 52.93 | 20.86% | 2.68% |
| 14:38:00 | 8.68 | 4.96% | 4264.9 | 1337.46 | 2927.44 | 52.91 | 20.87% | 2.65% |
| 14:37:00 | 8.68 | 4.96% | 4264.72 | 1337.46 | 2927.26 | 52.91 | 20.87% | 2.64% |
| 14:36:00 | 8.68 | 4.96% | 4262.81 | 1337.46 | 2925.35 | 52.89 | 20.88% | 2.61% |
| 14:35:00 | 8.68 | 4.96% | 4262.73 | 1337.46 | 2925.27 | 52.89 | 20.88% | 2.61% |
| 14:34:00 | 8.68 | 4.96% | 4260.56 | 1337.46 | 2923.1 | 52.87 | 20.89% | 2.57% |
| 14:33:00 | 8.68 | 4.96% | 4257.52 | 1337.46 | 2920.06 | 52.85 | 20.9% | 2.52% |
| 14:32:00 | 8.68 | 4.96% | 4251.96 | 1337.46 | 2914.5 | 52.8 | 20.92% | 2.42% |
| 14:31:00 | 8.68 | 4.96% | 4251.62 | 1337.46 | 2914.16 | 52.8 | 20.92% | 2.41% |
| 14:30:00 | 8.68 | 4.96% | 4241.29 | 1337.46 | 2903.83 | 52.71 | 20.96% | 2.39% |
| 14:29:00 | 8.68 | 4.96% | 4237.99 | 1337.46 | 2900.53 | 52.68 | 20.97% | 2.33% |
| 14:28:00 | 8.68 | 4.96% | 4234.86 | 1337.46 | 2897.4 | 52.65 | 20.98% | 2.27% |
| 14:27:00 | 8.68 | 4.96% | 4231.39 | 1337.46 | 2893.93 | 52.62 | 21% | 2.21% |
| 14:26:00 | 8.68 | 4.96% | 4228.61 | 1337.46 | 2891.15 | 52.6 | 21.01% | 2.16% |
| 14:25:00 | 8.68 | 4.96% | 4227.48 | 1337.46 | 2890.03 | 52.59 | 21.01% | 2.14% |
| 14:24:00 | 8.68 | 4.96% | 4214.9 | 1337.46 | 2877.44 | 52.48 | 21.06% | 2.07% |
| 14:23:00 | 8.68 | 4.96% | 4162.12 | 1337.46 | 2824.67 | 52.02 | 21.27% | 2.08% |
| 14:22:00 | 8.68 | 4.96% | 4161.95 | 1337.46 | 2824.49 | 52.02 | 21.27% | 2.08% |
| 14:21:00 | 8.67 | 4.84% | 4117.86 | 1337.46 | 2780.4 | 51.63 | 21.44% | 2.09% |
| 14:20:00 | 8.68 | 4.96% | 4106.75 | 1334.86 | 2771.89 | 51.6 | 21.5% | 2.14% |
| 14:19:00 | 8.68 | 4.96% | 4102.75 | 1334.68 | 2768.07 | 51.57 | 21.51% | 2.07% |
| 14:18:00 | 8.68 | 4.96% | 4052.67 | 1333.47 | 2719.2 | 51.15 | 21.72% | 2.09% |
| 14:17:00 | 8.68 | 4.96% | 4043.12 | 1333.47 | 2709.65 | 51.06 | 21.76% | 1.92% |
| 14:16:00 | 8.68 | 4.96% | 3941.39 | 1333.47 | 2607.92 | 50.1 | 22.18% | 1.85% |
| 14:15:00 | 8.68 | 4.96% | 3941.22 | 1333.47 | 2607.75 | 50.1 | 22.18% | 1.84% |
| 14:14:00 | 8.68 | 4.96% | 3922.3 | 1333.47 | 2588.82 | 49.92 | 22.27% | 1.77% |
| 14:13:00 | 8.68 | 4.96% | 3920.39 | 1333.47 | 2586.92 | 49.9 | 22.27% | 1.73% |
| 14:12:00 | 8.68 | 4.96% | 3858.85 | 1333.47 | 2525.37 | 49.3 | 22.54% | 1.67% |
| 14:11:00 | 8.68 | 4.96% | 3849.56 | 1333.47 | 2516.09 | 49.21 | 22.58% | 1.66% |
| 14:10:00 | 8.68 | 4.96% | 3781.85 | 1333.47 | 2448.38 | 48.52 | 22.89% | 1.69% |
| 14:09:00 | 8.68 | 4.96% | 3780.99 | 1333.47 | 2447.51 | 48.52 | 22.89% | 1.67% |
| 14:08:00 | 8.67 | 4.84% | 3683.42 | 1327.23 | 2356.19 | 47.69 | 23.37% | 1.77% |
| 14:07:00 | 8.67 | 4.84% | 3683.42 | 1315.88 | 2367.54 | 48.07 | 23.44% | 1.83% |
| 14:06:00 | 8.67 | 4.84% | 3677.61 | 1308.44 | 2369.18 | 48.23 | 23.51% | 1.87% |
| 14:05:00 | 8.67 | 4.84% | 3665.55 | 1293.36 | 2372.19 | 48.56 | 23.64% | 1.88% |
| 14:04:00 | 8.67 | 4.84% | 3613.03 | 1246.45 | 2366.58 | 49.45 | 24.13% | 1.99% |
| 14:03:00 | 8.66 | 4.72% | 3491.08 | 1017.56 | 2473.52 | 55.84 | 31% | 1.98% |
| 14:02:00 | 8.67 | 4.84% | 3429.82 | 979.49 | 2450.34 | 56.6 | 31.72% | 2.13% |
| 14:01:00 | 8.67 | 4.84% | 3426.1 | 953.13 | 2472.96 | 57.52 | 31.94% | 2.11% |
| 14:00:00 | 8.64 | 4.47% | 3419.68 | 944.75 | 2474.93 | 57.77 | 32.05% | 2% |
| 13:59:00 | 8.68 | 4.96% | 3245 | 937.85 | 2307.16 | 56.23 | 33.47% | 2.09% |
| 13:58:00 | 8.68 | 4.96% | 3003.61 | 937.85 | 2065.77 | 53.5 | 30.33% | 1.93% |
| 13:57:00 | 8.68 | 4.96% | 2931.48 | 937.85 | 1993.64 | 52.61 | 30.91% | 1.62% |
| 13:56:00 | 8.68 | 4.96% | 2926.53 | 937.85 | 1988.69 | 52.55 | 30.95% | 1.49% |
| 13:55:00 | 8.68 | 4.96% | 2915.42 | 937.85 | 1977.58 | 52.41 | 31.04% | 1.44% |
| 13:54:00 | 8.68 | 4.96% | 2898.67 | 937.85 | 1960.82 | 52.2 | 31.18% | 1.36% |
| 13:53:00 | 8.68 | 4.96% | 2884.35 | 937.85 | 1946.5 | 52.02 | 31.3% | 1.21% |
| 13:52:00 | 8.68 | 4.96% | 2846.68 | 937.85 | 1908.83 | 51.53 | 31.62% | 0.82% |
| 13:51:00 | 8.66 | 4.72% | 1936.51 | 898.89 | 1037.62 | 37.66 | 12.16% | 0.66% |
| 13:50:00 | 8.64 | 4.47% | 1831.95 | 897.6 | 934.35 | 35.26 | 12.65% | 0.22% |
| 13:49:00 | 8.63 | 4.35% | 1829.01 | 897.51 | 931.5 | 35.2 | 12.66% | 0.12% |
| 13:48:00 | 8.63 | 4.35% | 1824.79 | 891.04 | 933.75 | 35.42 | 12.72% | -0.04% |
| 13:47:00 | 8.6 | 3.99% | 1737.09 | 890.18 | 846.91 | 33.25 | 13.16% | -0.5% |
| 13:46:00 | 8.59 | 3.87% | 1726.86 | 890.18 | 836.68 | 32.98 | 13.21% | -0.68% |
| 13:45:00 | 8.59 | 3.87% | 1724.45 | 890.18 | 834.27 | 32.92 | 13.23% | -0.77% |
| 13:44:00 | 8.59 | 3.87% | 1722.91 | 886.05 | 836.85 | 33.1 | 13.26% | -0.67% |
| 13:43:00 | 8.58 | 3.75% | 1707.53 | 885.2 | 822.33 | 32.74 | 13.34% | -0.68% |
| 13:42:00 | 8.6 | 3.99% | 1695.85 | 881.5 | 814.34 | 32.62 | 13.42% | -0.58% |
| 13:41:00 | 8.59 | 3.87% | 1669.99 | 880.99 | 789 | 31.94 | 13.57% | -0.75% |
| 13:40:00 | 8.58 | 3.75% | 1636.68 | 878.67 | 758 | 31.13 | 13.77% | -0.78% |
| 13:39:00 | 8.58 | 3.75% | 1635.99 | 851.22 | 784.77 | 32.61 | 13.93% | -0.81% |
| 13:38:00 | 8.58 | 3.75% | 1635.99 | 834.74 | 801.25 | 33.52 | 14.02% | -0.63% |
| 13:37:00 | 8.59 | 3.87% | 1635.99 | 825.47 | 810.52 | 34.05 | 14.08% | -0.63% |
| 13:36:00 | 8.59 | 3.87% | 1635.99 | 813.78 | 822.21 | 34.71 | 14.15% | -0.36% |
| 13:35:00 | 8.6 | 3.99% | 1634.53 | 813.35 | 821.17 | 34.69 | 14.16% | -0.4% |
| 13:34:00 | 8.59 | 3.87% | 1598.68 | 811.55 | 787.13 | 33.79 | 14.39% | -0.55% |
| 13:33:00 | 8.59 | 3.87% | 1596.36 | 803.91 | 792.44 | 34.16 | 14.45% | -0.6% |
| 13:32:00 | 8.58 | 3.75% | 1566.06 | 803.74 | 762.32 | 33.3 | 14.64% | -0.92% |
| 13:31:00 | 8.55 | 3.39% | 1553.88 | 802.03 | 751.85 | 33.05 | 14.73% | -1.07% |
| 13:30:00 | 8.58 | 3.75% | 1552.93 | 801.43 | 751.5 | 33.07 | 14.75% | -1.09% |
| 13:29:00 | 8.59 | 3.87% | 1551.99 | 800.4 | 751.59 | 33.1 | 14.76% | -1.09% |
| 13:28:00 | 8.59 | 3.87% | 1532.92 | 798.17 | 734.75 | 32.66 | 14.9% | -1.12% |
| 13:27:00 | 8.56 | 3.51% | 1530.69 | 789.09 | 741.6 | 33.13 | 14.97% | -0.81% |
| 13:26:00 | 8.5 | 2.78% | 1520.51 | 788.66 | 731.85 | 32.85 | 15.05% | -1.01% |
| 13:25:00 | 8.49 | 2.66% | 1519.75 | 787.64 | 732.1 | 32.89 | 15.06% | -1% |
| 13:24:00 | 8.52 | 3.02% | 1519.75 | 773.2 | 746.55 | 33.76 | 15.16% | -0.35% |
| 13:23:00 | 8.54 | 3.26% | 1518.21 | 749.72 | 768.48 | 35.15 | 15.33% | 0.22% |
| 13:22:00 | 8.56 | 3.51% | 1513.59 | 732.12 | 781.47 | 36.11 | 15.49% | 0.4% |
| 13:21:00 | 8.6 | 3.99% | 1513.59 | 720.37 | 793.22 | 36.86 | 15.57% | 0.95% |
| 13:20:00 | 8.6 | 3.99% | 1490.29 | 697.87 | 792.42 | 37.62 | 15.91% | 0.77% |
| 13:19:00 | 8.51 | 2.9% | 1340.59 | 684.95 | 655.64 | 33.73 | 17.24% | 0.69% |
| 13:18:00 | 8.48 | 2.54% | 1327.24 | 684.95 | 642.3 | 33.28 | 17.36% | 0.58% |
| 13:17:00 | 8.51 | 2.9% | 1326.9 | 684.86 | 642.04 | 33.3 | 17.38% | 0.57% |
| 13:16:00 | 8.5 | 2.78% | 1293.2 | 682.74 | 610.47 | 32.26 | 17.71% | 0.35% |
| 13:15:00 | 8.45 | 2.18% | 1178.43 | 682.74 | 495.69 | 27.89 | 18.85% | 0.37% |
| 13:14:00 | 8.45 | 2.18% | 1178.43 | 681.38 | 497.05 | 27.98 | 18.87% | 0.45% |
| 13:13:00 | 8.45 | 2.18% | 1178.18 | 681.05 | 497.13 | 28 | 18.88% | 0.45% |
| 13:12:00 | 8.44 | 2.06% | 1178.01 | 681.05 | 496.96 | 27.99 | 18.88% | 0.44% |
| 13:11:00 | 8.46 | 2.3% | 1178.01 | 677.67 | 500.34 | 28.23 | 18.91% | 0.63% |
| 13:10:00 | 8.47 | 2.42% | 1178.01 | 675.89 | 502.11 | 28.36 | 18.93% | 0.73% |
| 13:09:00 | 8.45 | 2.18% | 1172.84 | 660.31 | 512.53 | 29.29 | 19.16% | 0.45% |
| 13:08:00 | 8.44 | 2.06% | 1169.21 | 660.31 | 508.9 | 29.15 | 19.2% | 0.24% |
| 13:07:00 | 8.44 | 2.06% | 1169.21 | 658.87 | 510.33 | 29.25 | 19.21% | 0.32% |
| 13:06:00 | 8.44 | 2.06% | 1169.21 | 658.54 | 510.67 | 29.28 | 19.22% | 0.34% |
| 13:05:00 | 8.45 | 2.18% | 1169.21 | 652.21 | 517 | 29.75 | 19.29% | 0.71% |
| 13:04:00 | 8.45 | 2.18% | 1169.12 | 645.71 | 523.42 | 30.24 | 19.36% | 0.72% |
| 13:02:00 | 8.47 | 2.42% | 1169.12 | 645.62 | 523.5 | 30.26 | 19.37% | 0.72% |
| 13:01:00 | 8.45 | 2.18% | 1169.04 | 645.62 | 523.42 | 30.25 | 19.37% | 0.72% |
| 11:30:00 | 8.45 | 2.18% | 1168.36 | 644.27 | 524.09 | 30.33 | 19.39% | 0.76% |
| 11:29:00 | 8.45 | 2.18% | 1159.14 | 643 | 516.14 | 30.05 | 19.51% | 0.3% |
| 11:28:00 | 8.48 | 2.54% | 1158.89 | 642.16 | 516.73 | 30.1 | 19.53% | 0.34% |
| 11:27:00 | 8.49 | 2.66% | 1158.72 | 641.56 | 517.15 | 30.14 | 19.53% | 0.36% |
| 11:26:00 | 8.5 | 2.78% | 1154.55 | 641.22 | 513.33 | 30 | 19.59% | 0.14% |
| 11:25:00 | 8.49 | 2.66% | 1139 | 636.38 | 502.62 | 29.72 | 19.82% | 0.3% |
| 11:24:00 | 8.49 | 2.66% | 1139 | 634.35 | 504.65 | 29.88 | 19.85% | 0.42% |
| 11:23:00 | 8.5 | 2.78% | 1133.56 | 629.85 | 503.71 | 30 | 19.96% | 0.37% |
| 11:22:00 | 8.46 | 2.3% | 1013.84 | 629.85 | 384 | 24.63 | 14.65% | 0.3% |
| 11:21:00 | 8.45 | 2.18% | 871.21 | 629.68 | 241.53 | 17.05 | 8.31% | 0.06% |
| 11:20:00 | 8.45 | 2.18% | 825.41 | 629.68 | 195.73 | 14.28 | 8.59% | -0.54% |
| 11:19:00 | 8.43 | 1.93% | 674.94 | 629.26 | 45.69 | 3.75 | 0% | -0.63% |
| 11:18:00 | 8.42 | 1.81% | 674.94 | 621.59 | 53.35 | 4.4 | 0% | -0.63% |
| 11:17:00 | 8.44 | 2.06% | 674.94 | 621.59 | 53.35 | 4.4 | 0% | -0.63% |
| 11:14:00 | 8.41 | 1.69% | 667.26 | 621.59 | 45.67 | 3.78 | 0% | -1.26% |
| 11:13:00 | 8.44 | 2.06% | 667.26 | 621.17 | 46.09 | 3.82 | 0% | -1.23% |
| 11:12:00 | 8.4 | 1.57% | 620.07 | 621.17 | -1.11 | -0.1 | 0% | -1.84% |
| 11:11:00 | 8.39 | 1.45% | 606.21 | 621.09 | -14.88 | -1.3 | 0% | -1.86% |
| 11:10:00 | 8.4 | 1.57% | 597.48 | 613.03 | -15.55 | -1.38 | 0% | -1.93% |
| 11:08:00 | 8.39 | 1.45% | 587.4 | 613.03 | -25.63 | -2.29 | 0% | -1.94% |
| 11:07:00 | 8.4 | 1.57% | 587.4 | 612.28 | -24.88 | -2.22 | 0% | -1.88% |
| 11:06:00 | 8.39 | 1.45% | 579.17 | 608.08 | -28.92 | -2.61 | 0% | -1.52% |
| 11:04:00 | 8.4 | 1.57% | 567.76 | 548.57 | 19.19 | 1.77 | 0% | -0.55% |
| 11:02:00 | 8.4 | 1.57% | 565.24 | 546.9 | 18.34 | 1.7 | 0% | -0.63% |
| 11:01:00 | 8.39 | 1.45% | 565.15 | 546.73 | 18.43 | 1.71 | 0% | -0.62% |
| 11:00:00 | 8.39 | 1.45% | 564.23 | 546.48 | 17.75 | 1.65 | 0% | -0.68% |
| 10:59:00 | 8.39 | 1.45% | 559.11 | 539.01 | 20.1 | 1.89 | 0% | -0.47% |
| 10:57:00 | 8.39 | 1.45% | 559.11 | 537.33 | 21.78 | 2.05 | 0% | -0.31% |
| 10:54:00 | 8.4 | 1.57% | 559.11 | 537.33 | 21.78 | 2.05 | 0% | -0.31% |
| 10:53:00 | 8.4 | 1.57% | 547.18 | 537.33 | 9.85 | 0.94 | 0% | -0.32% |
| 10:52:00 | 8.4 | 1.57% | 547.01 | 537.33 | 9.68 | 0.92 | 0% | -0.33% |
| 10:51:00 | 8.39 | 1.45% | 546.42 | 536.24 | 10.18 | 0.97 | 0% | -0.28% |
| 10:49:00 | 8.39 | 1.45% | 546.42 | 534.98 | 11.44 | 1.09 | 0% | -0.16% |
| 10:48:00 | 8.39 | 1.45% | 546.42 | 534.9 | 11.53 | 1.1 | 0% | -0.16% |
| 10:47:00 | 8.38 | 1.33% | 545.25 | 533.05 | 12.19 | 1.17 | 0% | -0.09% |
| 10:45:00 | 8.38 | 1.33% | 545.25 | 532.72 | 12.53 | 1.2 | 0% | -0.06% |
| 10:44:00 | 8.38 | 1.33% | 545.25 | 530.04 | 15.21 | 1.46 | 0% | 0.2% |
| 10:43:00 | 8.39 | 1.45% | 544.91 | 529.03 | 15.88 | 1.52 | 0% | 0.26% |
| 10:42:00 | 8.39 | 1.45% | 528.13 | 529.03 | -0.9 | -0.09 | 0% | 0.26% |
| 10:41:00 | 8.39 | 1.45% | 526.62 | 526.1 | 0.53 | 0.05 | 0% | 0.41% |
| 10:40:00 | 8.38 | 1.33% | 526.46 | 526.1 | 0.36 | 0.04 | 0% | 0.39% |
| 10:39:00 | 8.39 | 1.45% | 526.2 | 517.72 | 8.49 | 0.84 | 0% | 0.47% |
| 10:37:00 | 8.38 | 1.33% | 526.2 | 517.72 | 8.49 | 0.84 | 0% | 0.47% |
| 10:36:00 | 8.4 | 1.57% | 526.2 | 517.63 | 8.57 | 0.85 | 0% | 0.48% |
| 10:35:00 | 8.37 | 1.21% | 522.76 | 517.63 | 5.13 | 0.51 | 0% | 0.14% |
| 10:34:00 | 8.4 | 1.57% | 522.76 | 515.46 | 7.3 | 0.73 | 0% | 0.35% |
| 10:33:00 | 8.4 | 1.57% | 522.42 | 504.12 | 18.31 | 1.84 | 0% | 0.32% |
| 10:32:00 | 8.37 | 1.21% | 513.86 | 503.19 | 10.67 | 1.08 | 0% | -0.45% |
| 10:31:00 | 8.37 | 1.21% | 504.65 | 502.69 | 1.96 | 0.2 | 0% | -0.59% |
| 10:30:00 | 8.36 | 1.09% | 502.48 | 492.74 | 9.73 | 1.01 | 0% | -0.66% |
| 10:29:00 | 8.38 | 1.33% | 502.48 | 470.64 | 31.83 | 3.39 | 0% | -0.56% |
| 10:28:00 | 8.4 | 1.57% | 502.22 | 441.94 | 60.28 | 6.61 | 0% | -0.49% |
| 10:27:00 | 8.41 | 1.69% | 502.22 | 416.46 | 85.76 | 9.68 | 0% | 0.15% |
| 10:26:00 | 8.43 | 1.93% | 498.01 | 412.25 | 85.76 | 9.77 | 0% | 0.16% |
| 10:24:00 | 8.43 | 1.93% | 498.01 | 384.77 | 113.24 | 13.12 | 0% | 0.35% |
| 10:23:00 | 8.43 | 1.93% | 498.01 | 381.4 | 116.61 | 13.57 | 0% | 0.75% |
| 10:22:00 | 8.43 | 1.93% | 498.01 | 374.07 | 123.95 | 14.54 | 0% | 1.61% |
| 10:21:00 | 8.44 | 2.06% | 496.08 | 369.77 | 126.31 | 14.93 | 0% | 1.91% |
| 10:20:00 | 8.44 | 2.06% | 495.82 | 363.19 | 132.63 | 15.8 | 0% | 1.92% |
| 10:19:00 | 8.44 | 2.06% | 474.81 | 363.19 | 111.62 | 13.64 | 0% | 1.97% |
| 10:18:00 | 8.43 | 1.93% | 472.95 | 361.5 | 111.44 | 13.68 | 0% | 1.96% |
| 10:17:00 | 8.44 | 2.06% | 472.95 | 361 | 111.95 | 13.75 | 0% | 2.02% |
| 10:16:00 | 8.44 | 2.06% | 464.51 | 360.24 | 104.27 | 12.95 | 0% | 1.09% |
| 10:15:00 | 8.44 | 2.06% | 454.13 | 360.24 | 93.89 | 11.82 | 0% | 0.86% |
| 10:14:00 | 8.43 | 1.93% | 453.88 | 352.15 | 101.73 | 12.94 | 0% | 1.15% |
| 10:13:00 | 8.43 | 1.93% | 453.79 | 345.4 | 108.39 | 13.91 | 0% | 1.36% |
| 10:11:00 | 8.44 | 2.06% | 453.79 | 343.13 | 110.66 | 14.23 | 0% | 1.66% |
| 10:10:00 | 8.43 | 1.93% | 446.71 | 331 | 115.71 | 15.25 | 0% | 0.77% |
| 10:09:00 | 8.43 | 1.93% | 429.85 | 330.16 | 99.69 | 13.45 | 0% | 0.64% |
| 10:08:00 | 8.43 | 1.93% | 422.26 | 329.06 | 93.2 | 12.73 | 0% | -0.24% |
| 10:07:00 | 8.43 | 1.93% | 415.85 | 326.54 | 89.32 | 12.35 | 0% | -0.78% |
| 10:06:00 | 8.42 | 1.81% | 396.3 | 325.69 | 70.61 | 10.04 | 0% | -1.49% |
| 10:05:00 | 8.43 | 1.93% | 393.35 | 322.16 | 71.2 | 10.22 | 0% | -1.42% |
| 10:04:00 | 8.43 | 1.93% | 390.23 | 322.16 | 68.08 | 9.82 | 0% | -1.87% |
| 10:03:00 | 8.42 | 1.81% | 368 | 319.63 | 48.37 | 7.23 | 0% | -2.38% |
| 10:02:00 | 8.4 | 1.57% | 363.63 | 319.63 | 43.99 | 6.62 | 0% | -3.06% |
| 10:01:00 | 8.4 | 1.57% | 363.63 | 317.45 | 46.17 | 6.97 | 0% | -2.74% |
| 09:59:00 | 8.39 | 1.45% | 301.05 | 314.93 | -13.89 | -2.16 | 0% | -2.74% |
| 09:58:00 | 8.38 | 1.33% | 296.01 | 314.85 | -18.84 | -2.95 | 0% | -3.53% |
| 09:57:00 | 8.38 | 1.33% | 296.01 | 314.68 | -18.67 | -2.92 | 0% | -3.51% |
| 09:56:00 | 8.39 | 1.45% | 284.45 | 313.34 | -28.89 | -4.62 | 0% | -3.85% |
| 09:55:00 | 8.38 | 1.33% | 283.78 | 309.65 | -25.88 | -4.16 | 0% | -3.39% |
| 09:54:00 | 8.38 | 1.33% | 280.5 | 304.62 | -24.12 | -3.93 | 0% | -3.15% |
| 09:53:00 | 8.38 | 1.33% | 275.48 | 304.62 | -29.15 | -4.79 | 0% | -3.18% |
| 09:52:00 | 8.38 | 1.33% | 273.55 | 304.62 | -31.07 | -5.13 | 0% | -3.5% |
| 09:51:00 | 8.38 | 1.33% | 272.38 | 302.28 | -29.9 | -4.96 | 0% | -3.33% |
| 09:50:00 | 8.39 | 1.45% | 269.69 | 297.68 | -27.99 | -4.7 | 0% | -3.05% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
