中粮资本(002423)资金流向002423实时资金流向中粮资本实时资金流向

中粮资本(002423)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:08

2022年11月15日

中粮资本(002423)资金流向 002423实时资金流向中粮资本实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002423 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	6.3	0.64%	1710.67	1644.76	65.91	1.95	0%	-1.04%
14:56:00	6.31	0.8%	1706.7	1626.9	79.8	2.38	0%	-1.05%
14:55:00	6.3	0.64%	1697.25	1625.76	71.49	2.14	0%	-1.3%
14:54:00	6.3	0.64%	1690.5	1606.55	83.95	2.53	0%	-1.06%
14:53:00	6.31	0.8%	1684.7	1589.31	95.38	2.89	0%	-1.19%
14:52:00	6.31	0.8%	1670.5	1586.23	84.27	2.57	0%	-1.2%
14:51:00	6.3	0.64%	1666.59	1585.09	81.49	2.49	0%	-1.29%
14:50:00	6.29	0.48%	1662.49	1556.28	106.22	3.27	0%	-1.15%
14:49:00	6.29	0.48%	1649.79	1539.36	110.42	3.44	0%	-1.35%
14:48:00	6.29	0.48%	1647.58	1534.52	113.06	3.53	0%	-1.28%
14:47:00	6.29	0.48%	1647.58	1528.17	119.41	3.73	0%	-1.08%
14:46:00	6.29	0.48%	1644.56	1526.85	117.71	3.68	0%	-1.13%
14:45:00	6.29	0.48%	1643.93	1520.56	123.37	3.87	0%	-0.96%
14:44:00	6.29	0.48%	1642.92	1519.3	123.62	3.88	0%	-0.95%
14:43:00	6.29	0.48%	1640.84	1507.74	133.1	4.19	0%	-0.92%
14:42:00	6.29	0.48%	1631.72	1482.77	148.95	4.74	0%	-0.99%
14:41:00	6.29	0.48%	1625.67	1479.82	145.86	4.66	0%	-0.9%
14:40:00	6.3	0.64%	1623.66	1478.18	145.47	4.65	0%	-0.92%
14:39:00	6.29	0.48%	1595.39	1467.43	127.97	4.14	0%	-0.9%
14:38:00	6.28	0.32%	1591.93	1466.05	125.89	4.08	0%	-0.97%
14:37:00	6.29	0.48%	1588.16	1465.29	122.87	3.99	0%	-1.07%
14:36:00	6.28	0.32%	1587.09	1461.34	125.75	4.09	0%	-0.98%
14:35:00	6.28	0.32%	1586.84	1461.08	125.75	4.09	0%	-0.98%
14:34:00	6.28	0.32%	1564.7	1457.82	106.88	3.51	0%	-1.02%
14:33:00	6.28	0.32%	1564.7	1454.55	110.14	3.62	0%	-0.91%
14:32:00	6.28	0.32%	1563.12	1435.15	127.98	4.23	0%	-0.82%
14:31:00	6.28	0.32%	1559.79	1434.46	125.33	4.15	0%	-0.91%
14:30:00	6.3	0.64%	1558.34	1430.06	128.29	4.26	0%	-0.81%
14:29:00	6.29	0.48%	1556.83	1429.61	127.22	4.22	0%	-0.85%
14:28:00	6.29	0.48%	1552.05	1428.99	123.06	4.09	0%	-0.99%
14:27:00	6.28	0.32%	1551.23	1426.16	125.07	4.17	0%	-0.92%
14:26:00	6.29	0.48%	1547.77	1417.3	130.47	4.36	0%	-0.75%
14:25:00	6.29	0.48%	1542.74	1405.6	137.14	4.61	0%	-0.72%
14:24:00	6.29	0.48%	1540.34	1401.07	139.27	4.7	0%	-0.65%
14:23:00	6.29	0.48%	1540.34	1397.74	142.61	4.81	0%	-0.53%
14:22:00	6.29	0.48%	1531.46	1397.42	134.04	4.54	0%	-0.56%
14:21:00	6.29	0.48%	1523.65	1397.23	126.41	4.29	0%	-0.55%
14:20:00	6.3	0.64%	1498.05	1386.54	111.51	3.83	0%	-0.3%
14:19:00	6.29	0.48%	1494.33	1385.53	108.8	3.75	0%	-0.39%
14:18:00	6.29	0.48%	1489.23	1382.64	106.59	3.68	0%	-0.47%
14:17:00	6.31	0.8%	1488.98	1381.07	107.91	3.73	0%	-0.42%
14:16:00	6.29	0.48%	1477.05	1379.87	97.18	3.37	0%	-0.39%
14:15:00	6.29	0.48%	1477.05	1375.97	101.08	3.51	0%	-0.26%
14:14:00	6.29	0.48%	1477.05	1372.01	105.04	3.66	0%	-0.12%
14:13:00	6.29	0.48%	1474.22	1371	103.21	3.6	0%	-0.18%
14:12:00	6.3	0.64%	1470.12	1369.11	101.01	3.53	0%	-0.26%
14:11:00	6.3	0.64%	1458.51	1367.86	90.66	3.18	0%	-0.43%
14:10:00	6.31	0.8%	1449.87	1366.47	83.4	2.94	0%	-0.44%
14:09:00	6.31	0.8%	1446.84	1362.69	84.15	2.97	0%	-0.42%
14:08:00	6.3	0.64%	1445.96	1362.25	83.71	2.95	0%	-0.43%
14:07:00	6.31	0.8%	1445.07	1362	83.08	2.93	0%	-0.46%
14:06:00	6.29	0.48%	1417.44	1361.18	56.26	2.01	0%	-0.52%
14:05:00	6.3	0.64%	1417.37	1335.64	81.73	2.94	0%	-0.51%
14:04:00	6.29	0.48%	1404.31	1320.92	83.39	3.03	0%	-0.46%
14:03:00	6.3	0.64%	1400.16	1316.77	83.38	3.04	0%	-0.47%
14:02:00	6.29	0.48%	1384.67	1314.95	69.73	2.56	0%	-0.58%
14:01:00	6.28	0.32%	1382.91	1314.38	68.53	2.52	0%	-0.62%
14:00:00	6.28	0.32%	1376.69	1313.5	63.18	2.33	0%	-0.82%
13:59:00	6.29	0.48%	1376.69	1299.54	77.15	2.86	0%	-0.81%
13:58:00	6.29	0.48%	1374.92	1296.21	78.72	2.92	0%	-0.75%
13:57:00	6.29	0.48%	1373.6	1289.68	83.93	3.12	0%	-0.76%
13:56:00	6.28	0.32%	1362.91	1283.14	79.77	2.99	0%	-0.96%
13:55:00	6.29	0.48%	1362.85	1281.07	81.78	3.06	0%	-0.89%
13:54:00	6.28	0.32%	1361.65	1269.96	91.7	3.45	0%	-0.88%
13:53:00	6.29	0.48%	1361.65	1243.83	117.82	4.48	0%	-0.71%
13:52:00	6.29	0.48%	1356.43	1239.56	116.88	4.46	0%	-0.75%
13:51:00	6.29	0.48%	1356.43	1236.03	120.4	4.6	0%	-0.62%
13:50:00	6.29	0.48%	1356.06	1234.34	121.72	4.66	0%	-0.57%
13:49:00	6.29	0.48%	1353.85	1228.23	125.62	4.82	0%	-0.42%
13:48:00	6.3	0.64%	1352.78	1217.79	134.99	5.2	0%	-0.06%
13:47:00	6.3	0.64%	1337.59	1212.5	125.09	4.86	0%	-0.04%
13:46:00	6.3	0.64%	1334.44	1212.06	122.38	4.76	0%	-0.15%
13:45:00	6.3	0.64%	1334.06	1206.52	127.54	4.97	0%	0.05%
13:44:00	6.29	0.48%	1323.86	1202.94	120.92	4.74	0%	0.02%
13:43:00	6.29	0.48%	1323.86	1202.5	121.36	4.76	0%	0.04%
13:42:00	6.3	0.64%	1319.7	1198.59	121.11	4.76	0%	0.03%
13:41:00	6.3	0.64%	1308.67	1188.46	120.21	4.77	0%	-0.33%
13:40:00	6.29	0.48%	1305.65	1184.5	121.15	4.82	0%	-0.29%
13:39:00	6.3	0.64%	1301.3	1178.21	123.1	4.92	0%	-0.22%
13:38:00	6.3	0.64%	1301.24	1163.34	137.9	5.54	0%	0.38%
13:37:00	6.31	0.8%	1299.28	1162.46	136.83	5.5	0%	0.34%
13:36:00	6.3	0.64%	1293.04	1158.61	134.42	5.43	0%	0.24%
13:35:00	6.3	0.64%	1292.91	1152.19	140.72	5.7	0%	0.5%
13:34:00	6.3	0.64%	1292.91	1147.4	145.51	5.9	0%	0.69%
13:33:00	6.3	0.64%	1287.68	1143.43	144.25	5.87	0%	0.64%
13:32:00	6.3	0.64%	1287.68	1137.7	149.98	6.12	0%	0.88%
13:31:00	6.3	0.64%	1278.4	1126.73	151.67	6.24	0%	0.99%
13:30:00	6.3	0.64%	1278.02	1120.56	157.46	6.5	0%	1.23%
13:29:00	6.3	0.64%	1275.56	1112.56	163	6.76	0%	1.25%
13:28:00	6.3	0.64%	1274.05	1093.53	180.51	7.55	0%	1.39%
13:27:00	6.31	0.8%	1273.86	1070.33	203.53	8.59	0%	1.63%
13:26:00	6.31	0.8%	1273.86	1067.93	205.93	8.7	0%	1.74%
13:25:00	6.32	0.96%	1273.23	1048.43	224.8	9.58	0%	1.99%
13:24:00	6.32	0.96%	1273.04	1040.97	232.06	9.92	0%	2.31%
13:23:00	6.33	1.12%	1272.78	1039.71	233.07	9.97	0%	2.35%
13:22:00	6.32	0.96%	1269.75	1035.98	233.76	10.04	0%	2.39%
13:21:00	6.33	1.12%	1267.34	1031.75	235.59	10.15	0%	2.48%
13:20:00	6.33	1.12%	1267.03	1029.35	237.68	10.25	0%	2.57%
13:19:00	6.33	1.12%	1263.61	1024.03	239.58	10.37	0%	2.66%
13:18:00	6.34	1.28%	1263.29	1018.33	244.96	10.63	0%	2.9%
13:17:00	6.33	1.12%	1243.72	1016.05	227.66	9.98	0%	2.51%
13:16:00	6.32	0.96%	1243.65	1015.36	228.3	10.01	0%	2.54%
13:15:00	6.33	1.12%	1241.69	1011.19	230.5	10.13	0%	2.64%
13:14:00	6.32	0.96%	1237.01	1007.21	229.8	10.14	0%	2.62%
13:13:00	6.33	1.12%	1235.36	1006.38	228.98	10.12	0%	2.59%
13:12:00	6.32	0.96%	1224.23	1000.19	224.04	9.97	0%	2.71%
13:11:00	6.32	0.96%	1224.23	999.56	224.67	10	0%	2.74%
13:10:00	6.32	0.96%	1224.23	995.51	228.72	10.2	0%	2.92%
13:09:00	6.31	0.8%	1215.76	994.06	221.7	9.93	0%	2.62%
13:08:00	6.31	0.8%	1215.07	986.24	228.83	10.29	0%	2.67%
13:07:00	6.31	0.8%	1212.73	979.3	233.44	10.54	0%	2.89%
13:06:00	6.32	0.96%	1212.48	978.48	234	10.58	0%	2.91%
13:05:00	6.32	0.96%	1205.96	973.8	232.16	10.54	0%	2.84%
13:04:00	6.32	0.96%	1205.96	970.39	235.57	10.72	0%	3%
13:03:00	6.32	0.96%	1199.37	966.59	232.78	10.64	0%	2.89%
13:02:00	6.33	1.12%	1195.77	966.4	229.36	10.5	0%	2.74%
13:01:00	6.34	1.28%	1193.87	940.07	253.79	11.77	0%	2.84%
11:30:00	6.33	1.12%	1134.01	877.32	256.7	12.63	0%	2.43%
11:29:00	6.34	1.28%	1126.71	856.08	270.62	13.5	0%	2.76%
11:28:00	6.34	1.28%	1115.87	842.45	273.41	13.81	0%	2.74%
11:27:00	6.35	1.44%	1082.79	817.73	265.06	13.79	0%	2.63%
11:26:00	6.34	1.28%	1014.58	816.47	198.12	10.69	0%	2.78%
11:25:00	6.33	1.12%	1008.12	798.36	209.76	11.47	0%	2.75%
11:24:00	6.34	1.28%	996.52	790.83	205.69	11.37	0%	2.58%
11:23:00	6.33	1.12%	917.42	787.66	129.76	7.51	0%	2.63%
11:22:00	6.33	1.12%	905.78	787.6	118.18	6.89	0%	1.98%
11:21:00	6.33	1.12%	901.98	787.28	114.69	6.7	0%	1.78%
11:20:00	6.32	0.96%	900.02	781.85	118.17	6.94	0%	1.99%
11:19:00	6.32	0.96%	900.02	778.12	121.89	7.17	0%	2.21%
11:18:00	6.32	0.96%	881.37	775.4	105.97	6.31	0%	2.09%
11:17:00	6.32	0.96%	836.94	768.77	68.17	4.19	0%	2.17%
11:16:00	6.31	0.8%	828.09	728.89	99.2	6.28	0%	1.8%
11:15:00	6.31	0.8%	828.09	728.64	99.45	6.3	0%	1.82%
11:14:00	6.31	0.8%	826.89	720.31	106.58	6.79	0%	2.28%
11:13:00	6.32	0.96%	809.64	717.85	91.79	5.92	0%	2.17%
11:12:00	6.31	0.8%	795.04	714.19	80.85	5.28	0%	1.92%
11:11:00	6.31	0.8%	793.71	714.12	79.59	5.2	0%	1.83%
11:10:00	6.31	0.8%	792.38	712.36	80.03	5.24	0%	1.87%
11:09:00	6.3	0.64%	780.33	711.91	68.42	4.52	0%	1.62%
11:08:00	6.31	0.8%	779.89	710.15	69.74	4.61	0%	1.71%
11:07:00	6.31	0.8%	773.2	709.77	63.43	4.22	0%	1.73%
11:06:00	6.31	0.8%	772.06	699.99	72.07	4.82	0%	2.32%
11:05:00	6.31	0.8%	772	699.8	72.2	4.83	0%	2.33%
11:04:00	6.31	0.8%	771.18	694.5	76.67	5.15	0%	2.64%
11:03:00	6.31	0.8%	769.85	671.72	98.13	6.71	0%	2.87%
11:02:00	6.31	0.8%	754.56	670.9	83.65	5.78	0%	2.3%
11:01:00	6.3	0.64%	738.71	669.89	68.82	4.81	0%	2.1%
11:00:00	6.3	0.64%	738.02	669.14	68.88	4.82	0%	2.1%
10:59:00	6.3	0.64%	730.2	668.13	62.07	4.37	0%	2.14%
10:58:00	6.31	0.8%	725.27	667.63	57.65	4.07	0%	1.84%
10:57:00	6.31	0.8%	713.73	667.12	46.61	3.32	0%	1.07%
10:56:00	6.31	0.8%	712.4	666.3	46.1	3.29	0%	1.03%
10:55:00	6.31	0.8%	711.9	663.59	48.3	3.46	0%	1.19%
10:54:00	6.31	0.8%	704.51	662.65	41.87	3.01	0%	1.2%
10:53:00	6.31	0.8%	702.81	654.58	48.23	3.5	0%	1.14%
10:52:00	6.31	0.8%	700.98	653.95	47.03	3.42	0%	1.06%
10:51:00	6.3	0.64%	660.87	650.55	10.31	0.77	0%	1.33%
10:50:00	6.28	0.32%	652.17	648.86	3.32	0.25	0%	1.41%
10:49:00	6.29	0.48%	649.6	646.09	3.5	0.27	0%	1.43%
10:48:00	6.29	0.48%	649.03	640.75	8.28	0.63	0%	1.8%
10:47:00	6.29	0.48%	639.96	638.68	1.28	0.1	0%	1.76%
10:46:00	6.29	0.48%	631.28	637.3	-6.02	-0.47	0%	1.71%
10:45:00	6.29	0.48%	630.28	636.17	-5.89	-0.46	0%	1.73%
10:44:00	6.29	0.48%	629.65	635.35	-5.71	-0.44	0%	1.74%
10:43:00	6.28	0.32%	628.77	634.29	-5.52	-0.43	0%	1.76%
10:42:00	6.29	0.48%	603.58	601.63	1.95	0.16	0%	1.87%
10:41:00	6.29	0.48%	598.92	599.18	-0.26	-0.02	0%	1.7%
10:40:00	6.28	0.32%	593.63	585.15	8.48	0.71	0%	1.4%
10:39:00	6.29	0.48%	591.87	578.36	13.51	1.13	0%	1.83%
10:38:00	6.29	0.48%	591.5	576.48	15.02	1.26	0%	1.96%
10:37:00	6.28	0.32%	590.11	575.79	14.32	1.21	0%	1.9%
10:36:00	6.28	0.32%	584.2	574.09	10.11	0.86	0%	1.56%
10:35:00	6.28	0.32%	583.38	573.96	9.41	0.8	0%	1.5%
10:34:00	6.3	0.64%	581.93	570.51	11.42	0.97	0%	1.68%
10:33:00	6.29	0.48%	580.42	566.11	14.31	1.23	0%	1.93%
10:32:00	6.3	0.64%	579.47	557.99	21.48	1.85	0%	2.57%
10:31:00	6.29	0.48%	573.24	556.48	16.75	1.46	0%	2.67%
10:30:00	6.29	0.48%	563.67	553.34	10.33	0.91	0%	2.14%
10:29:00	6.29	0.48%	556.56	542.46	14.1	1.26	0%	1.95%
10:28:00	6.3	0.64%	554.86	541.96	12.9	1.15	0%	1.84%
10:27:00	6.3	0.64%	553.1	530	23.1	2.09	0%	2.23%
10:26:00	6.31	0.8%	545.03	520.05	24.98	2.3	0%	1.83%
10:25:00	6.3	0.64%	544.08	519.54	24.54	2.26	0%	1.8%
10:24:00	6.31	0.8%	537.97	510.98	27	2.53	0%	2.56%
10:23:00	6.31	0.8%	534.25	510.98	23.27	2.18	0%	2.22%
10:22:00	6.3	0.64%	533.11	509.34	23.77	2.24	0%	2.28%
10:21:00	6.3	0.64%	521.71	506.38	15.33	1.46	0%	2.05%
10:20:00	6.29	0.48%	514.91	506.38	8.53	0.82	0%	1.42%
10:19:00	6.29	0.48%	508.1	502.16	5.94	0.58	0%	1.18%
10:18:00	6.29	0.48%	508.1	501.97	6.13	0.59	0%	1.2%
10:17:00	6.29	0.48%	503.69	500.65	3.04	0.3	0%	0.9%
10:16:00	6.3	0.64%	500.48	493.99	6.5	0.64	0%	1.25%
10:15:00	6.29	0.48%	468.54	493.8	-25.25	-2.57	0%	0.59%
10:14:00	6.29	0.48%	467.41	483.86	-16.45	-1.69	0%	1.5%
10:13:00	6.29	0.48%	466.53	476.12	-9.6	-1	0%	1.54%
10:12:00	6.29	0.48%	462.87	471.85	-8.97	-0.94	0%	1.62%
10:11:00	6.29	0.48%	462.81	470.34	-7.53	-0.79	0%	1.77%
10:10:00	6.29	0.48%	461.68	469.71	-8.03	-0.84	0%	1.72%
10:09:00	6.3	0.64%	458.72	467	-8.29	-0.88	0%	1.71%
10:08:00	6.3	0.64%	453.42	458.76	-5.34	-0.57	0%	1.49%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 中粮资本
涨跌幅: 0.64%
最新价: 6.3000
换手率: 0.23%
成交量: 53668.53手
成交额: 3355.44万元
流入金额: 1710.67万元
流出金额: 1644.76万元
净流入: 65.91万元
净流入率: 1.96%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

中粮资本(002423)资金流向 002423实时资金流向 中粮资本实时资金流向

中粮资本(002423)资金流向 002423实时资金流向 中粮资本实时资金流向

002423 (2022-11-14)资金流向

中粮资本(002423)资金流向 002423实时资金流向中粮资本实时资金流向

中粮资本(002423)资金流向 002423实时资金流向中粮资本实时资金流向