云南锗业(002428)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:46:13
 
2020年04月21日

云南锗业(002428)资金流向 002428实时资金流向 云南锗业实时资金流向

云南锗业(002428)资金流向 002428实时资金流向 云南锗业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002428 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0010.553.63%16712.2912142.834569.4615.546.46%-1.24%
14:56:0010.553.63%16587.7212042.654545.0715.586.51%-1.25%
14:55:0010.543.54%16503.6811923.824579.8615.86.55%-1.27%
14:54:0010.533.44%16460.0411822.914637.1316.086.59%-1.31%
14:53:0010.523.34%16324.211786.64537.615.846.63%-1.3%
14:52:0010.543.54%16171.2211735.194436.0315.596.68%-1.31%
14:51:0010.513.24%15924.6211691.894232.7315.035.98%-1.3%
14:50:0010.53.14%15565.6111592.973972.6414.345.14%-1.33%
14:49:0010.533.44%15481.3711504.213977.1614.455.17%-1.33%
14:48:0010.543.54%15454.8111130.254324.5615.956.02%-1.37%
14:47:0010.553.63%15382.6811075.874306.8115.956.05%-1.38%
14:46:0010.543.54%15319.1611056.584262.5815.846.07%-1.38%
14:45:0010.553.63%15273.6911047.944225.7615.736.08%-1.4%
14:44:0010.553.63%15208.4911005.674202.8215.716.1%-1.4%
14:43:0010.553.63%15180.2210921.514258.7115.996.13%-1.4%
14:42:0010.553.63%15078.2610916.244162.0215.696.15%-1.41%
14:41:0010.553.63%14958.410831.834126.5715.686.2%-1.4%
14:40:0010.543.54%14667.8310784.173883.6714.955.61%-1.42%
14:39:0010.543.54%14634.510665.593968.9115.375.64%-1.46%
14:38:0010.533.44%14602.7910577.944024.8515.655.67%-1.44%
14:37:0010.543.54%14480.5110561.33919.2115.335.7%-1.46%
14:36:0010.533.44%14405.6210521.743883.8915.265.72%-1.49%
14:35:0010.533.44%14365.9310435.533930.3915.525.75%-1.44%
14:34:0010.543.54%14311.3310413.843897.4915.435.77%-1.38%
14:33:0010.513.24%14229.8110397.223832.5915.235.79%-1.48%
14:32:0010.53.14%14192.2610340.023852.2415.375.81%-1.56%
14:31:0010.53.14%14169.6710293.093876.5815.515.83%-1.55%
14:30:0010.523.34%14150.8310168.73982.1416.025.86%-1.58%
14:29:0010.53.14%14137.7910151.583986.2116.065.87%-1.58%
14:28:0010.493.05%14073.9510098.983974.9716.095.9%-1.59%
14:27:0010.493.05%14072.5910088.183984.4116.145.9%-1.57%
14:26:0010.493.05%14052.9510079.153973.816.115.91%-1.56%
14:25:0010.53.14%14052.9510045.274007.6816.275.92%-1.53%
14:24:0010.53.14%13979.9810002.373977.6116.235.94%-1.47%
14:23:0010.53.14%13953.19983.593969.516.225.96%-1.5%
14:22:0010.493.05%13933.469953.143980.3116.315.97%-1.5%
14:21:0010.53.14%13904.589934.783969.816.295.98%-1.52%
14:20:0010.523.34%13862.359872.833989.5316.456.01%-1.56%
14:19:0010.533.44%13841.49822.874018.5416.616.02%-1.56%
14:18:0010.533.44%13800.029822.453977.5816.476.04%-1.62%
14:17:0010.513.24%13780.779814.563966.2116.446.04%-1.63%
14:16:0010.513.24%13773.729787.133986.5916.556.05%-1.57%
14:15:0010.523.34%13757.869668.244089.6217.086.08%-1.56%
14:14:0010.543.54%13753.339631.534121.8117.246.1%-1.55%
14:13:0010.543.54%13702.879607.944094.9417.186.11%-1.49%
14:12:0010.543.54%13635.139588.884046.2517.046.14%-1.49%
14:11:0010.543.54%13614.479557.924056.5517.126.15%-1.48%
14:10:0010.553.63%13539.999502.274037.7217.146.18%-1.49%
14:09:0010.533.44%13514.799476.464038.3317.186.2%-1.46%
14:08:0010.543.54%13465.729385.954079.7717.466.23%-1.43%
14:07:0010.533.44%13439.399372.274067.1317.436.25%-1.4%
14:06:0010.563.73%13397.799250.134147.6717.96.29%-1.39%
14:05:0010.573.83%13340.569154.064186.518.196.33%-1.41%
14:04:0010.553.63%13251.49076.874174.5318.276.38%-1.4%
14:03:0010.553.63%13146.649015.024131.6318.226.42%-1.39%
14:02:0010.563.73%13066.988951.98411518.266.47%-1.3%
14:01:0010.64.13%13003.228805.894197.3318.816.53%-1.31%
14:00:0010.543.54%12394.38789.53604.816.626.21%-1.36%
13:59:0010.513.24%12033.418762.453270.9615.364.81%-1.35%
13:58:0010.523.34%12002.778723.423279.3515.454.83%-1.29%
13:57:0010.543.54%11845.958645.313200.6415.254.88%-1.31%
13:56:0010.493.05%11533.288621.462911.8314.14.43%-1.36%
13:55:0010.472.85%11352.028618.532733.4913.354.47%-1.41%
13:54:0010.452.65%11277.658615.52662.1513.054.49%-1.44%
13:53:0010.442.55%11262.68603.382659.2213.064.49%-1.39%
13:52:0010.462.75%11257.488507.972749.513.574.51%-1.4%
13:51:0010.462.75%11246.68507.972738.6213.524.52%-1.46%
13:50:0010.442.55%11119.848505.472614.3712.994.55%-1.47%
13:49:0010.442.55%11092.178485.642606.5312.984.56%-1.42%
13:48:0010.442.55%11085.68436.172649.4313.234.57%-1.38%
13:47:0010.442.55%11084.348430.842653.513.264.57%-1.36%
13:46:0010.462.75%11079.018355.142723.8813.664.59%-1.23%
13:45:0010.452.65%11075.468349.392726.0713.684.59%-1.22%
13:44:0010.442.55%11057.598317.752739.8413.784.6%-1.18%
13:43:0010.462.75%11055.918249.622806.2914.174.62%-1.13%
13:42:0010.442.55%11043.798240.852802.9414.174.62%-1.16%
13:41:0010.452.65%10997.988221.542776.4414.094.64%-1.16%
13:40:0010.442.55%10960.368142.42817.9614.384.67%-1.24%
13:39:0010.432.46%10891.988127.062764.9214.174.69%-1.21%
13:38:0010.442.55%10874.658099.212775.4414.264.7%-1.2%
13:37:0010.452.65%10868.178039.62828.5714.584.72%-1.22%
13:36:0010.452.65%10841.958034.82807.1414.494.72%-1.21%
13:35:0010.452.65%10813.067977.232835.8314.714.74%-1.19%
13:34:0010.452.65%10798.837921.922876.9214.974.76%-1.12%
13:33:0010.432.46%10690.587902.282788.2914.614.79%-1.11%
13:32:0010.432.46%10689.437894.772794.6514.654.8%-1.08%
13:31:0010.442.55%10685.677878.192807.4814.734.8%-1.07%
13:30:0010.412.26%10638.247868.622769.6214.584.81%-1.07%
13:29:0010.412.26%10631.687858.942772.7414.614.82%-1.09%
13:28:0010.412.26%10623.357838.122785.2314.74.83%-1.08%
13:27:0010.42.16%10613.367833.652779.7114.684.83%-1.08%
13:26:0010.42.16%10563.137825.232737.914.524.85%-1.09%
13:25:0010.392.06%10450.197770.752679.4414.344.9%-1.07%
13:24:0010.392.06%10413.377764.412648.9614.214.91%-1.07%
13:23:0010.412.26%10389.577708.192681.3814.454.93%-1.07%
13:22:0010.442.55%10385.57536.622848.8915.55.83%-1.06%
13:21:0010.422.36%10375.587525.872849.7115.525.84%-1.06%
13:20:0010.452.65%10349.987164.143185.8417.737.59%-1.04%
13:19:0010.462.75%10337.237096.733240.4918.117.62%-1.03%
13:18:0010.452.65%10314.747075.413239.3218.157.64%-0.98%
13:17:0010.482.95%10287.686903.353384.3219.177.73%-0.97%
13:16:0010.462.75%10238.236882.513355.7219.097.76%-0.95%
13:15:0010.482.95%10226.76797.253429.4519.627.8%-0.9%
13:14:0010.493.05%10204.136715.143488.9920.087.85%-0.91%
13:13:0010.472.85%10156.936672.593484.3420.157.89%-0.9%
13:12:0010.472.85%10126.646650.393476.2520.177.91%-0.92%
13:11:0010.513.24%10096.446369.563726.8822.029.58%-0.92%
13:10:0010.523.34%10022.736279.83742.9322.339.67%-0.93%
13:09:0010.53.14%9850.696152.663698.0322.59.86%-0.92%
13:08:0010.482.95%9673.26150.563522.6321.679.97%-0.94%
13:07:0010.472.85%9627.716125.213502.521.6410.02%-0.89%
13:06:0010.452.65%9563.466084.133479.3421.6410.08%-0.77%
13:05:0010.482.95%9547.436007.743539.6922.1410.14%-0.71%
13:04:0010.442.55%9500.765984.243516.5222.0910.19%-0.75%
13:03:0010.482.95%9487.155911.363575.7922.5910.24%-0.67%
13:02:0010.53.14%9435.925769.133666.7923.4510.37%-0.71%
13:01:0010.482.95%9031.955661.483370.4722.310.73%-0.73%
11:30:0010.513.24%8019.825501.722518.118.216.28%-0.74%
11:29:0010.462.75%7532.655327.082205.5716.764.75%-0.79%
11:28:0010.452.65%7261.215084.262176.9517.225.77%-0.82%
11:27:0010.42.16%6813.675076.561737.1114.263.16%-0.81%
11:26:0010.381.96%6713.625025.431688.1814.033.2%-0.82%
11:25:0010.361.77%6619.895023.051596.8413.383.22%-0.88%
11:24:0010.361.77%6607.455016.731590.7213.353.23%-0.93%
11:23:0010.371.87%6606.314955.271651.0413.923.25%-0.92%
11:22:0010.381.96%6591.474885.521705.9414.493.27%-0.9%
11:21:0010.392.06%6555.834879.921675.9114.293.28%-0.91%
11:20:0010.422.36%6508.264869.721638.5414.043.3%-0.88%
11:19:0010.42.16%6253.094846.861406.2312.343.38%-0.86%
11:18:0010.371.87%6152.254597.881554.3714.075.35%-0.91%
11:17:0010.341.57%6086.474587.621498.8413.665.39%-0.83%
11:16:0010.331.47%5971.264583.491387.7712.795.45%-0.9%
11:15:0010.321.38%5971.154574.621396.5412.895.46%-0.82%
11:14:0010.331.47%5931.494569.351362.1312.625.48%-0.81%
11:13:0010.321.38%5904.424569.351335.0712.45.49%-0.84%
11:12:0010.321.38%5899.474551.191348.2812.555.51%-0.85%
11:11:0010.321.38%5886.264545.621340.6412.55.52%-0.92%
11:10:0010.331.47%5845.914523.431322.4712.415.55%-0.96%
11:09:0010.341.57%5842.74484.181358.5212.85.57%-0.95%
11:08:0010.341.57%5842.394454.191388.213.115.59%-0.88%
11:07:0010.341.57%5825.314434.751390.5613.185.61%-0.98%
11:06:0010.341.57%5825.314424.11401.2113.35.61%-0.88%
11:05:0010.351.67%5791.164414.071377.0913.125.64%-0.82%
11:04:0010.341.57%5788.684410.151378.5313.145.64%-0.81%
11:03:0010.351.67%5763.434370.541392.8913.365.67%-0.77%
11:02:0010.341.57%5606.214370.441235.7712.045.76%-0.81%
11:01:0010.341.57%5595.254360.421234.8312.055.77%-0.89%
11:00:0010.341.57%5574.494338.931235.5612.115.8%-0.84%
10:59:0010.311.28%5555.594334.391221.2125.81%-0.85%
10:58:0010.291.08%5535.534312.791222.7312.065.83%-0.82%
10:57:0010.321.38%5535.534251.31284.2312.755.87%-0.66%
10:56:0010.331.47%5530.674249.751280.9212.725.87%-0.7%
10:55:0010.331.47%5522.514170.371352.1413.555.92%-0.74%
10:54:0010.341.57%5510.634131.21379.4213.895.95%-0.67%
10:53:0010.331.47%5487.154119.221367.9413.825.98%-0.66%
10:52:0010.331.47%5475.474104.861370.6113.895.99%-0.66%
10:51:0010.341.57%5471.234084.71386.5314.086.01%-0.64%
10:50:0010.361.77%5468.744047.981420.7714.496.03%-0.6%
10:49:0010.351.67%5429.934020.051409.8714.486.07%-0.7%
10:48:0010.361.77%5404.673992.841411.8314.586.11%-0.61%
10:47:0010.381.96%5316.973935.841381.1314.486.2%-0.49%
10:46:0010.351.67%5215.83919.061296.7413.766.28%-0.56%
10:45:0010.341.57%5196.573893.151303.4113.916.31%-0.6%
10:44:0010.351.67%5159.613847.791311.8214.136.37%-0.59%
10:43:0010.381.96%5089.8338041285.8314.026.45%-0.59%
10:42:0010.381.96%5036.633694.721341.9114.96.56%-0.38%
10:41:0010.42.16%4924.413598.071326.3415.076.72%-0.46%
10:40:0010.371.87%4650.953560.631090.3212.856.97%-0.43%
10:39:0010.42.16%4490.043315.381174.6614.559.09%-0.46%
10:38:0010.311.28%4105.333303.82801.5110.468.06%-0.59%
10:37:0010.280.98%3886.693246.46640.238.668.36%-0.6%
10:36:0010.270.88%3688.33218.24470.066.575.86%-0.46%
10:35:0010.270.88%3670.523204.79465.736.535.89%-0.41%
10:34:0010.260.79%3649.683152.05497.627.065.95%-0.36%
10:33:0010.250.69%3592.433134.64457.796.566.01%-0.36%
10:32:0010.230.49%3574.183124.09450.096.486.04%-0.21%
10:31:0010.250.69%3544.663109.76434.96.36.08%-0.44%
10:30:0010.230.49%3510.333068.5441.836.476.15%-0.59%
10:29:0010.260.79%3505.612880.95624.669.416.32%-0.63%
10:28:0010.280.98%3504.992844.39660.610.016.36%-0.49%
10:27:0010.280.98%3494.612830.42664.1810.16.38%-0.43%
10:26:0010.260.79%3476.232820.06656.1710.036.41%-0.3%
10:25:0010.280.98%3454.122783.92670.210.336.47%-0.23%
10:24:0010.260.79%3369.232777.87591.379.256.56%-0.3%
10:23:0010.291.08%3338.692722.29616.419.776.65%-0.17%
10:22:0010.291.08%3248.272545.37702.911.648.78%-0.19%
10:21:0010.280.98%3112.742516.67596.0710.159.02%-0.05%
10:20:0010.280.98%2902.322443.45458.878.219.48%-0.15%
10:19:0010.270.88%2670.542324.47346.076.610.12%-0.09%
10:18:0010.240.59%2561.782317.18244.64.7710.35%-0.14%
10:17:0010.230.49%2514.992302.04212.944.2110.47%-0.26%
10:16:0010.240.59%2503.212285.56217.654.3210.53%-0.47%
10:15:0010.270.88%2446.912237.46209.454.2810.84%-0.52%
10:14:0010.190.1%2137.352112.3824.970.565.07%-0.64%
10:13:0010.190.1%2030.862095.57-64.7-1.55.21%-0.69%
10:12:0010.190.1%2004.472091.19-86.72-2.025.25%-0.8%
10:11:0010.180%1984.82077.43-92.63-2.175.29%-0.81%
10:10:0010.180%1973.812047.82-74.01-1.755.34%-0.96%
10:09:0010.210.29%1922.971995.61-72.65-1.765.47%-1%
10:08:0010.17-0.1%1851.61991.64-140.05-3.465.58%-0.97%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
云南锗业
涨跌幅
3.63%
最新价
10.5500
换手率
4.39%
成交量
282655.15手
成交额
28855.13万元
流入金额
16712.29万元
流出金额
12142.83万元
净流入
4569.46万元
净流入率
15.84%
特大净流入
1899.45万元
主力控盘力度
股价上涨,主力流入
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21