云南锗业(002428)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/18 16:34:18
 
2020年02月18日

云南锗业(002428)资金流向 002428实时资金流向 云南锗业实时资金流向

云南锗业(002428)资金流向 002428实时资金流向 云南锗业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002428 (2020-02-18)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0013.75.14%82014.3472844.199170.155.778.71%-0.14%
14:56:0013.75.14%81504.1672576.998927.165.648.75%-0.14%
14:55:0013.745.45%81181.672008.429173.175.838.96%-0.14%
14:54:0013.775.68%81015.3171588.929426.396.019.13%-0.15%
14:53:0013.785.76%80836.1971461.519374.685.999.15%-0.15%
14:52:0013.735.37%80576.4971285.189291.35.969.1%-0.15%
14:51:0013.795.83%80185.4271163.879021.555.88.94%-0.15%
14:50:0013.836.14%80071.670774.349297.2669.04%-0.16%
14:49:0013.866.37%79816.9870573.349243.645.988.98%-0.16%
14:48:0013.725.3%78889.570456.298433.215.58.58%-0.16%
14:47:0013.745.45%78673.870389.578284.225.418.6%-0.16%
14:46:0013.715.22%78236.2270330.37905.925.188.44%-0.17%
14:45:0013.684.99%78134.3870218.057916.325.198.45%-0.16%
14:44:0013.664.84%77978.9870197.967781.025.118.47%-0.17%
14:43:0013.624.53%77690.3570109.067581.294.998.49%-0.17%
14:42:0013.654.76%77636.4469982.497653.945.058.5%-0.17%
14:41:0013.745.45%77580.2869556.158024.135.318.66%-0.16%
14:40:0013.765.6%77473.1769397.868075.315.358.67%-0.16%
14:39:0013.755.53%77395.8869312.48083.485.368.68%-0.15%
14:38:0013.735.37%77310.3869237.018073.375.368.69%-0.15%
14:37:0013.785.76%7716968921.368247.645.498.8%-0.15%
14:36:0013.674.91%77075.5468849.458226.095.498.81%-0.16%
14:35:0013.64.37%76825.9868831.757994.225.348.84%-0.16%
14:34:0013.584.22%76755.0168720.118034.95.388.85%-0.15%
14:33:0013.584.22%76576.7968313.688263.115.558.99%-0.16%
14:32:0013.523.76%76293.168222.88070.35.448.93%-0.16%
14:31:0013.553.99%76080.167949.888130.215.58.96%-0.16%
14:30:0013.64.37%75981.667528.388453.225.749.15%-0.15%
14:29:0013.634.6%75689.2367391.968297.285.659.1%-0.15%
14:28:0013.624.53%75556.0767194.148361.935.79.12%-0.15%
14:27:0013.644.68%75460.9667045.488415.485.759.13%-0.15%
14:26:0013.654.76%75241.7366913.068328.685.79.16%-0.14%
14:25:0013.664.84%75111.5466718.688392.865.769.18%-0.14%
14:24:0013.64.37%74595.0666566.48028.675.548.95%-0.14%
14:23:0013.523.76%74416.6366151.168265.475.739.19%-0.15%
14:22:0013.664.84%74271.9565302.28969.756.269.67%-0.14%
14:21:0013.75.14%74208.0765027.29180.886.429.69%-0.14%
14:20:0013.765.6%74180.9764808.119372.856.569.71%-0.14%
14:19:0013.765.6%74079.364733.739345.586.559.72%-0.14%
14:18:0013.775.68%74050.864659.39391.56.599.73%-0.12%
14:17:0013.755.53%73987.2364566.689420.566.629.74%-0.13%
14:16:0013.725.3%73885.564550.369335.146.569.75%-0.13%
14:15:0013.75.14%7384364426.889416.126.639.76%-0.14%
14:14:0013.75.14%73753.2364181.119572.126.759.88%-0.15%
14:13:0013.715.22%73632.5363834.319798.216.9410.03%-0.13%
14:12:0013.765.6%73519.2363534.669984.577.0910.15%-0.14%
14:11:0013.785.76%73467.7463413.6810054.067.1510.16%-0.15%
14:10:0013.826.06%73466.7763127.7710339.017.3710.18%-0.14%
14:09:0013.856.29%73382.1762940.7510441.427.4510.2%-0.14%
14:08:0013.846.22%73331.3462862.7810468.567.4810.21%-0.14%
14:07:0013.846.22%73256.3162824.4710431.857.4610.22%-0.15%
14:06:0013.85.91%73205.862783.1210422.687.4610.23%-0.15%
14:05:0013.876.45%73184.1862630.2910553.97.5610.24%-0.16%
14:04:0013.846.22%72957.5262611.0310346.487.4310.26%-0.15%
14:03:0013.836.14%72839.6562572.6810266.987.3810.27%-0.16%
14:02:0013.765.6%72710.7262527.6710183.047.3310.28%-0.16%
14:01:0013.715.22%72646.4662397.6510248.817.3810.3%-0.15%
14:00:0013.755.53%72608.9562244.0510364.917.4810.31%-0.14%
13:59:0013.85.91%72523.3262051.0410472.287.5710.33%-0.14%
13:58:0013.85.91%72384.0761952.0410432.037.5610.35%-0.13%
13:57:0013.795.83%72238.8561850.2410388.617.5410.38%-0.13%
13:56:0013.85.91%72034.7861515.0710519.77.6710.55%-0.13%
13:55:0013.856.29%71973.6361374.6910598.947.7410.57%-0.13%
13:54:0013.886.52%71940.9561255.2710685.697.8110.58%-0.12%
13:53:0013.896.6%71856.6161078.6310777.997.8910.68%-0.11%
13:52:0013.896.6%71772.8461027.3810745.467.8810.69%-0.11%
13:51:0013.886.52%71745.4760965.0210780.457.9110.69%-0.11%
13:50:0013.856.29%71685.6260888.910796.727.9310.7%-0.1%
13:49:0013.876.45%71576.2260640.22109368.0510.73%-0.1%
13:48:0013.866.37%71532.8160451.6911081.118.1710.83%-0.11%
13:47:0013.876.45%71471.660234.4111237.198.310.85%-0.12%
13:46:0013.856.29%71155.4960120.1811035.318.1810.72%-0.11%
13:45:0013.96.68%71026.8259909.7411117.078.2610.75%-0.1%
13:44:0013.936.91%71006.5459734.911271.648.3910.85%-0.09%
13:43:0013.967.14%70988.859654.1911334.628.4410.86%-0.08%
13:42:0013.946.98%70848.5959576.4311272.168.4110.88%-0.08%
13:41:0013.967.14%70823.0759515.5611307.528.4410.88%-0.07%
13:40:00147.44%70758.759403.0411355.678.4910.9%-0.07%
13:39:0013.946.98%70639.3659368.7711270.598.4510.93%-0.07%
13:38:0013.896.6%70564.6759224.211340.478.5110.95%-0.08%
13:37:0013.946.98%70215.5959105.1711110.418.3710.75%-0.08%
13:36:0013.967.14%70162.4159012.2911150.138.4110.77%-0.08%
13:35:00147.44%70146.6158911.1511235.468.4810.78%-0.07%
13:34:0013.967.14%70046.2758754.1811292.088.5410.8%-0.07%
13:33:0013.936.91%69984.3658673.3811310.988.5710.81%-0.08%
13:32:0013.957.06%69884.8558548.9711335.888.610.83%-0.07%
13:31:00147.44%69694.258497.9211196.288.5110.85%-0.08%
13:30:0013.977.21%69546.6258314.1311232.498.5610.97%-0.08%
13:29:0014.057.83%69452.8558003.5511449.38.7511%-0.08%
13:28:0014.077.98%69380.157894.9311485.178.7911.02%-0.07%
13:27:0014.148.52%69069.5757726.0311343.548.7210.98%-0.08%
13:26:0014.027.6%68495.0457500.4410994.68.510.89%-0.07%
13:25:0013.926.83%68304.5757328.6310975.958.5110.84%-0.08%
13:24:0014.027.6%68275.5357019.4611256.078.7510.86%-0.09%
13:23:0014.057.83%67812.8856535.4411277.458.8310.75%-0.08%
13:22:0014.027.6%67317.656159.1711158.448.810.64%-0.09%
13:21:0013.926.83%66444.9856073.5510371.438.2410.3%-0.08%
13:20:0013.785.76%66297.656021.8910275.78.1810.32%-0.08%
13:19:0013.946.98%66153.9655633.8510520.118.4110.55%-0.08%
13:18:0013.946.98%66085.0455274.8210810.228.6710.71%-0.08%
13:17:0013.916.75%65977.0955090.110886.998.7610.75%-0.08%
13:16:0013.896.6%65931.3354931.4210999.918.8710.77%-0.07%
13:15:0013.856.29%65784.8354428.3611356.479.2111.05%-0.07%
13:14:0013.755.53%65535.5654405.1911130.379.0411.08%-0.07%
13:13:0013.75.14%65508.3354249.7111258.629.1611.09%-0.05%
13:12:0013.765.6%65222.0554026.6811195.379.1510.96%-0.05%
13:11:0013.775.68%65075.3953903.6911171.719.1510.98%-0.06%
13:10:0013.765.6%65065.9953783.8611282.139.2511%-0.06%
13:09:0013.654.76%64833.453628.411204.999.2111.03%-0.06%
13:08:0013.715.22%64712.4553300.0111412.449.4211.07%-0.05%
13:07:0013.735.37%64657.0653019.7811637.289.6311.1%-0.05%
13:06:0013.765.6%64572.2652930.0911642.179.6511.12%-0.04%
13:05:0013.815.99%64552.2952769.8511782.449.7811.14%-0.04%
13:04:0013.795.83%64464.2352632.23118329.8411.16%-0.04%
13:03:0013.775.68%64359.0752558.0611801.029.8311.18%-0.04%
13:02:0013.886.52%64198.5452409.9311788.619.8511.21%-0.04%
13:01:0013.876.45%64006.6852320.2311686.459.7911.23%-0.03%
11:30:0013.866.37%63558.452174.911383.519.5811.01%-0.04%
11:29:0013.866.37%63437.6251861.0711576.559.7811.23%-0.04%
11:28:0013.886.52%63388.0451702.4311685.619.8911.25%-0.05%
11:27:0013.846.22%63228.251630.4211597.789.8311.16%-0.05%
11:26:0013.836.14%63119.1651540.2711578.899.8411.18%-0.06%
11:25:0013.96.68%63091.7651456.2711635.499.8911.19%-0.04%
11:24:0013.866.37%62921.9951314.0811607.919.911.22%-0.04%
11:23:0013.785.76%62813.6651174.7311638.939.9411.25%-0.04%
11:22:0013.745.45%62597.0351054.3511542.689.8911.16%-0.03%
11:21:0013.745.45%62455.4550773.0711682.3810.0511.2%-0.04%
11:20:0013.785.76%62398.1250598.9311799.1910.1711.22%-0.03%
11:19:0013.866.37%62237.0850467.2811769.810.1711.25%-0.02%
11:18:0013.85.91%61967.4550124.2211843.2210.2911.32%-0.02%
11:17:0013.876.45%61782.1749644.9512137.2210.6111.48%-0.02%
11:16:0013.987.29%61621.2249331.9712289.2510.7911.52%-0.02%
11:15:0013.96.68%61356.4849258.112098.3810.6511.43%-0.02%
11:14:0013.836.14%61145.0849094.4712050.6110.6411.47%-0.02%
11:13:0013.96.68%61044.1748902.4712141.710.7511.5%-0.01%
11:12:0013.936.91%60681.8648587.9212093.9410.7811.42%-0.02%
11:11:0013.987.29%60225.9948211.8812014.1110.7911.61%-0.02%
11:10:0014.037.67%58905.3847190.511714.8910.7511.46%-0.02%
11:09:0013.916.75%58401.3647007.8211393.5410.5211.53%-0.02%
11:08:00147.44%58000.0146400.411599.6110.8211.7%-0.02%
11:07:0013.987.29%55647.9645615.9410032.039.6410.47%-0.02%
11:06:0013.785.76%54445.8445277.449168.418.959.77%-0.02%
11:05:0013.886.52%53960.6444258.939701.719.6110.02%-0.02%
11:04:0013.695.07%52155.6444099.358056.298.159.2%-0.02%
11:03:0013.564.07%50827.4343828.536998.97.28.43%-0.02%
11:02:0013.443.15%50368.6243707.386661.246.898.49%-0.03%
11:01:0013.493.53%50226.2143249.296976.927.268.54%-0.02%
11:00:0013.553.99%50161.3142726.137435.187.798.59%-0.02%
10:59:0013.584.22%49301.2442362.776938.487.378.03%-0.02%
10:58:0013.543.91%48554.9641847.196707.777.237.77%-0.03%
10:57:0013.523.76%48116.7241160.986955.747.598.09%-0.02%
10:56:0013.433.07%47511.2340862.336648.97.327.75%-0.02%
10:55:0013.443.15%46893.5240612.76280.826.997.38%-0.02%
10:54:0013.483.45%46733.1440118.596614.557.417.64%-0.02%
10:53:0013.42.84%46012.4339821.436190.997.027.49%-0.01%
10:52:0013.342.38%45751.7939727.826023.986.867.52%-0.01%
10:51:0013.42.84%45587.0639507.766079.36.957.55%-0.01%
10:50:0013.412.92%45268.539238.696029.816.947.44%-0.01%
10:49:0013.322.23%44777.6138974.695802.926.747.23%-0.02%
10:48:0013.422.99%44630.7238239.46391.327.517.61%-0.02%
10:47:0013.483.45%44488.2237815.186673.047.97.67%-0.01%
10:46:0013.42.84%44035.5537349.226686.3387.86%-0.02%
10:45:0013.493.53%43866.3536436.017430.359.018.61%-0.02%
10:44:0013.453.22%43592.6936140.97451.799.098.67%-0.02%
10:43:0013.553.99%43060.2735303.97756.379.659.21%-0.02%
10:42:0013.564.07%41669.3934504.617164.789.189.06%-0.02%
10:41:0013.644.68%39750.1833857.635892.567.827.63%-0.02%
10:40:0013.332.3%36685.3533082.633602.725.054.87%-0.02%
10:39:0013.221.46%35723.1432701.843021.34.324.27%-0.01%
10:38:0013.251.69%35415.4332499.872915.564.24.26%-0.01%
10:37:0013.281.92%35170.432196.862973.544.324.15%-0.01%
10:36:0013.261.77%34722.9331925.822797.114.114.15%-0.02%
10:35:0013.221.46%34523.531844.482679.023.954.17%0%
10:34:0013.161%34077.0631774.752302.313.424.02%0.01%
10:33:0013.221.46%33966.0231273.742692.284.044.23%0.01%
10:32:0013.261.77%33863.5330798.493065.044.644.51%0%
10:31:0013.261.77%33262.3630408.062854.294.384.2%0%
10:30:0013.261.77%33075.2430051.723023.524.684.24%0%
10:29:0013.322.23%32879.4929371.043508.455.524.61%0%
10:28:0013.211.38%31729.4328972.672756.764.444.5%0.01%
10:27:0013.191.23%31585.8228689.782896.034.74.53%0.01%
10:26:0013.312.15%31562.9427922.063640.885.995.39%0.02%
10:25:0013.281.92%31237.4826878.024359.477.336.89%0.02%
10:24:0013.241.61%30940.9226670.334270.587.256.95%0.02%
10:23:0013.342.38%30243.0525937.084305.977.496.85%0.02%
10:22:0013.312.15%29374.125693.173680.936.536.44%0.04%
10:21:0013.32.07%29058.2925201.63856.686.946.81%0.04%
10:20:0013.332.3%28651.0524416.274234.787.877.58%0.04%
10:19:0013.382.69%27416.4623497.33919.167.67.83%0.04%
10:18:0013.211.38%26649.8722196.694453.179.0210.42%0.04%
10:17:0013.140.84%26135.4221877.84257.618.789.84%0.04%
10:16:0013.120.69%25805.7521421.424384.339.1910.36%0.04%
10:15:0013.150.92%25515.3620897.024618.359.8510.75%0.04%
10:14:0013.181.15%25092.4920351.664740.8310.3410.71%0.05%
10:13:0013.080.38%24308.2120241.454066.769.059.68%0.05%
10:12:0013.171.07%23961.0619688.554272.59.719.61%0.04%
10:11:0013.130.77%23531.5219307.724223.799.789.42%0.04%
10:10:0013.080.38%22875.7519118.123757.638.889.01%0.05%
10:09:0013.050.15%22516.7119041.413475.318.38.78%0.05%
10:08:0013.030%22390.8518704.643686.218.98.88%0.03%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
云南锗业
涨跌幅
5.14%
最新价
13.7000
换手率
18.38%
成交量
1183953.65手
成交额
154858.53万元
流入金额
82014.34万元
流出金额
72844.19万元
净流入
9170.15万元
净流入率
5.92%
特大净流入
13855.13万元
主力控盘力度
股价上涨,主力流入
更新日期
2020-02-18
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
N双飞
26.45
43.98%
203.23%
青海华鼎
3.76
9.94%
98.78%
苏常柴B
2.06
0.49%
96.32%
锦浪科技
70.19
10%
87.32%
浙江世宝
4.88
9.91%
82.19%
闽发铝业
3.55
9.91%
78.46%
沃格光电
38.13
10.01%
78.17%
安居宝
10.74
10.04%
78.05%
氯碱B股
0.59
2.78%
74.33%
海特高新
16.1
9.97%
73.1%
更新日期:2020-02-18