2022年11月15日
万里扬(002434)资金流向 002434实时资金流向 万里扬实时资金流向
万里扬(002434)资金流向 002434实时资金流向 万里扬实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002434 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 8.63 | -3.14% | 4944.42 | 7874.59 | -2930.17 | -22.35 | -7.91% | -0.65% |
| 14:57:00 | 8.63 | -3.14% | 4944.42 | 7681.71 | -2737.29 | -21.19 | -6.54% | -0.66% |
| 14:56:00 | 8.62 | -3.25% | 4917.05 | 7677.14 | -2760.09 | -21.43 | -6.56% | -0.7% |
| 14:55:00 | 8.64 | -3.03% | 4885.68 | 7610.19 | -2724.51 | -21.32 | -6.61% | -0.74% |
| 14:54:00 | 8.64 | -3.03% | 4777.85 | 7592.32 | -2814.47 | -22.24 | -6.67% | -0.74% |
| 14:53:00 | 8.64 | -3.03% | 4723.68 | 7572.99 | -2849.31 | -22.65 | -6.71% | -0.77% |
| 14:52:00 | 8.63 | -3.14% | 4718.58 | 7541.92 | -2823.34 | -22.51 | -6.73% | -0.77% |
| 14:51:00 | 8.63 | -3.14% | 4700.44 | 7523.54 | -2823.1 | -22.58 | -6.75% | -0.78% |
| 14:50:00 | 8.63 | -3.14% | 4677.89 | 7506.28 | -2828.39 | -22.69 | -6.78% | -0.78% |
| 14:49:00 | 8.63 | -3.14% | 4672.62 | 7500.85 | -2828.23 | -22.71 | -6.78% | -0.78% |
| 14:48:00 | 8.64 | -3.03% | 4661.82 | 7488.42 | -2826.6 | -22.74 | -6.79% | -0.81% |
| 14:47:00 | 8.62 | -3.25% | 4640.5 | 7471.77 | -2831.27 | -22.84 | -6.81% | -0.76% |
| 14:46:00 | 8.62 | -3.25% | 4633.34 | 7470.65 | -2837.31 | -22.91 | -6.82% | -0.8% |
| 14:45:00 | 8.63 | -3.14% | 4620.31 | 7462.81 | -2842.5 | -22.99 | -6.83% | -0.85% |
| 14:44:00 | 8.62 | -3.25% | 4605.2 | 7458.15 | -2852.95 | -23.11 | -6.84% | -0.87% |
| 14:43:00 | 8.63 | -3.14% | 4586.41 | 7443.67 | -2857.26 | -23.21 | -6.86% | -1.01% |
| 14:42:00 | 8.62 | -3.25% | 4547.27 | 7377.17 | -2829.9 | -23.18 | -6.92% | -1.18% |
| 14:41:00 | 8.64 | -3.03% | 4537.33 | 7330.33 | -2793 | -22.99 | -6.95% | -1.22% |
| 14:40:00 | 8.63 | -3.14% | 4532.76 | 7320.41 | -2787.65 | -22.97 | -6.96% | -1.24% |
| 14:39:00 | 8.63 | -3.14% | 4526.02 | 7280.28 | -2754.26 | -22.79 | -6.99% | -1.18% |
| 14:38:00 | 8.63 | -3.14% | 4524.81 | 7270.87 | -2746.07 | -22.74 | -6.99% | -1.11% |
| 14:37:00 | 8.63 | -3.14% | 4514.35 | 7266.73 | -2752.38 | -22.82 | -7% | -1.09% |
| 14:36:00 | 8.63 | -3.14% | 4510.38 | 7253.27 | -2742.89 | -22.77 | -7.01% | -1.06% |
| 14:35:00 | 8.64 | -3.03% | 4506.49 | 7237.38 | -2730.89 | -22.71 | -7.02% | -1.09% |
| 14:34:00 | 8.64 | -3.03% | 4503.89 | 7229.35 | -2725.45 | -22.68 | -7.03% | -1.09% |
| 14:33:00 | 8.65 | -2.92% | 4495.16 | 7191.56 | -2696.41 | -22.53 | -7.06% | -1.14% |
| 14:32:00 | 8.66 | -2.81% | 4484.16 | 7179.28 | -2695.12 | -22.56 | -7.07% | -1.06% |
| 14:31:00 | 8.66 | -2.81% | 4474.2 | 7172.69 | -2698.5 | -22.63 | -7.08% | -1.08% |
| 14:30:00 | 8.67 | -2.69% | 4431.5 | 7116.64 | -2685.14 | -22.7 | -7.14% | -1.13% |
| 14:29:00 | 8.67 | -2.69% | 4428.82 | 7115.78 | -2686.96 | -22.72 | -7.14% | -1.15% |
| 14:28:00 | 8.67 | -2.69% | 4422.75 | 7115.43 | -2692.68 | -22.78 | -7.15% | -1.15% |
| 14:27:00 | 8.66 | -2.81% | 4380.84 | 7108.15 | -2727.31 | -23.17 | -7.18% | -1.11% |
| 14:26:00 | 8.66 | -2.81% | 4379.89 | 7094.21 | -2714.32 | -23.09 | -7.19% | -1.09% |
| 14:25:00 | 8.66 | -2.81% | 4355.96 | 7090.31 | -2734.35 | -23.32 | -7.2% | -1.08% |
| 14:24:00 | 8.67 | -2.69% | 4355.09 | 7085.64 | -2730.54 | -23.3 | -7.21% | -1.05% |
| 14:23:00 | 8.67 | -2.69% | 4353.36 | 7066.22 | -2712.86 | -23.19 | -7.22% | -1.04% |
| 14:22:00 | 8.67 | -2.69% | 4349.97 | 7064.14 | -2714.16 | -23.21 | -7.22% | -1.06% |
| 14:21:00 | 8.67 | -2.69% | 4349.97 | 7060.41 | -2710.44 | -23.19 | -7.23% | -1.02% |
| 14:20:00 | 8.69 | -2.47% | 4341.11 | 7020.06 | -2678.96 | -23.01 | -7.26% | -1.04% |
| 14:19:00 | 8.68 | -2.58% | 4313.91 | 7020.06 | -2706.16 | -23.3 | -7.27% | -1.09% |
| 14:18:00 | 8.68 | -2.58% | 4299.74 | 7015.98 | -2716.24 | -23.43 | -7.28% | -1.1% |
| 14:17:00 | 8.67 | -2.69% | 4279.62 | 7009.83 | -2730.21 | -23.6 | -7.3% | -1.11% |
| 14:16:00 | 8.66 | -2.81% | 4259.16 | 7002.55 | -2743.4 | -23.77 | -7.32% | -1.07% |
| 14:15:00 | 8.66 | -2.81% | 4252.74 | 7000.91 | -2748.17 | -23.83 | -7.32% | -1.11% |
| 14:14:00 | 8.67 | -2.69% | 4252.74 | 6965.38 | -2712.64 | -23.59 | -7.35% | -1.08% |
| 14:13:00 | 8.68 | -2.58% | 4251 | 6924.76 | -2673.75 | -23.34 | -7.37% | -1.06% |
| 14:12:00 | 8.67 | -2.69% | 4233.37 | 6897.44 | -2664.07 | -23.35 | -7.4% | -1.04% |
| 14:11:00 | 8.68 | -2.58% | 4174.35 | 6868.45 | -2694.11 | -23.79 | -7.46% | -1.03% |
| 14:10:00 | 8.67 | -2.69% | 4149.69 | 6866.8 | -2717.11 | -24.05 | -7.48% | -1.16% |
| 14:09:00 | 8.67 | -2.69% | 4143.79 | 6858.92 | -2715.12 | -24.07 | -7.49% | -1.1% |
| 14:08:00 | 8.65 | -2.92% | 4099.05 | 6816.83 | -2717.78 | -24.28 | -7.54% | -1.12% |
| 14:07:00 | 8.63 | -3.14% | 4073.79 | 6816.83 | -2743.04 | -24.56 | -7.56% | -1.21% |
| 14:06:00 | 8.63 | -3.14% | 4062.21 | 6795.94 | -2733.73 | -24.54 | -7.58% | -1.2% |
| 14:05:00 | 8.62 | -3.25% | 4054.45 | 6788.61 | -2734.17 | -24.58 | -7.59% | -1.21% |
| 14:04:00 | 8.62 | -3.25% | 4049.26 | 6783.61 | -2734.35 | -24.61 | -7.6% | -1.21% |
| 14:03:00 | 8.61 | -3.37% | 3844.87 | 6776.02 | -2931.15 | -26.89 | -9.27% | -1.2% |
| 14:02:00 | 8.61 | -3.37% | 3832.47 | 6734.31 | -2901.84 | -26.76 | -9.32% | -1.22% |
| 14:01:00 | 8.61 | -3.37% | 3827.82 | 6706.88 | -2879.06 | -26.63 | -9.35% | -1.14% |
| 14:00:00 | 8.61 | -3.37% | 3822.65 | 6642.04 | -2819.39 | -26.24 | -9.41% | -1.15% |
| 13:59:00 | 8.6 | -3.48% | 3809.48 | 6638.35 | -2828.87 | -26.38 | -9.42% | -1.14% |
| 13:58:00 | 8.63 | -3.14% | 3808.62 | 6497.83 | -2689.21 | -25.41 | -8.52% | -1.1% |
| 13:57:00 | 8.63 | -3.14% | 3799.89 | 6483.76 | -2683.87 | -25.41 | -8.54% | -1.05% |
| 13:56:00 | 8.62 | -3.25% | 3787.98 | 6463.16 | -2675.18 | -25.41 | -8.56% | -1.15% |
| 13:55:00 | 8.62 | -3.25% | 3786.17 | 6462.21 | -2676.04 | -25.42 | -8.56% | -1.16% |
| 13:54:00 | 8.62 | -3.25% | 3773.66 | 6408.59 | -2634.94 | -25.19 | -8.62% | -1.11% |
| 13:53:00 | 8.64 | -3.03% | 3771.93 | 6393.93 | -2622.01 | -25.12 | -8.64% | -1.09% |
| 13:52:00 | 8.63 | -3.14% | 3706.84 | 6310.14 | -2603.29 | -25.32 | -8.77% | -1.16% |
| 13:51:00 | 8.63 | -3.14% | 3697.52 | 6296.5 | -2598.98 | -25.33 | -8.79% | -1.24% |
| 13:50:00 | 8.63 | -3.14% | 3690.87 | 6252.15 | -2561.28 | -25.09 | -8.83% | -1.3% |
| 13:49:00 | 8.63 | -3.14% | 3676.18 | 6236.51 | -2560.33 | -25.15 | -8.86% | -1.31% |
| 13:48:00 | 8.62 | -3.25% | 3633.88 | 6194.66 | -2560.78 | -25.37 | -8.93% | -1.28% |
| 13:47:00 | 8.63 | -3.14% | 3612.13 | 6167.16 | -2555.03 | -25.43 | -8.97% | -1.43% |
| 13:46:00 | 8.63 | -3.14% | 3580.11 | 6139.89 | -2559.79 | -25.63 | -9.03% | -1.44% |
| 13:45:00 | 8.61 | -3.37% | 3558.42 | 6116.73 | -2558.3 | -25.73 | -9.07% | -1.47% |
| 13:44:00 | 8.61 | -3.37% | 3484.88 | 6099.24 | -2614.36 | -26.54 | -9.15% | -1.39% |
| 13:43:00 | 8.63 | -3.14% | 3477.98 | 5911.11 | -2433.13 | -25.2 | -7.91% | -1.36% |
| 13:42:00 | 8.64 | -3.03% | 3472.01 | 5737.19 | -2265.17 | -23.91 | -6.46% | -1.39% |
| 13:41:00 | 8.64 | -3.03% | 3462.16 | 5731.49 | -2269.32 | -23.99 | -6.47% | -1.43% |
| 13:40:00 | 8.64 | -3.03% | 3435.44 | 5716.71 | -2281.27 | -24.22 | -6.5% | -1.41% |
| 13:39:00 | 8.65 | -2.92% | 3412.46 | 5690.98 | -2278.52 | -24.32 | -6.53% | -1.29% |
| 13:38:00 | 8.67 | -2.69% | 3411.59 | 5498.23 | -2086.63 | -22.74 | -5.49% | -1.21% |
| 13:37:00 | 8.67 | -2.69% | 3399.27 | 5486.26 | -2086.99 | -22.81 | -5.5% | -1.2% |
| 13:36:00 | 8.67 | -2.69% | 3389.55 | 5456.44 | -2066.89 | -22.69 | -5.52% | -1.21% |
| 13:35:00 | 8.7 | -2.36% | 3356.82 | 5287.04 | -1930.22 | -21.67 | -5.65% | -1.16% |
| 13:34:00 | 8.72 | -2.13% | 3348.44 | 5200.87 | -1852.43 | -21.02 | -5.71% | -1.14% |
| 13:33:00 | 8.7 | -2.36% | 3294.21 | 5187.28 | -1893.07 | -21.65 | -5.76% | -1.26% |
| 13:32:00 | 8.68 | -2.58% | 3197.26 | 5177.89 | -1980.63 | -22.93 | -5.83% | -1.19% |
| 13:31:00 | 8.68 | -2.58% | 3175.62 | 5159.92 | -1984.3 | -23.16 | -5.87% | -1.26% |
| 13:30:00 | 8.68 | -2.58% | 3154.79 | 5042.81 | -1888.02 | -22.39 | -5.97% | -1.27% |
| 13:29:00 | 8.68 | -2.58% | 3135.67 | 5027.79 | -1892.11 | -22.53 | -5.99% | -1.16% |
| 13:28:00 | 8.69 | -2.47% | 3134.28 | 4932.99 | -1798.71 | -21.67 | -6.06% | -1.11% |
| 13:27:00 | 8.69 | -2.47% | 3128.28 | 4898.06 | -1769.78 | -21.43 | -6.09% | -1.03% |
| 13:26:00 | 8.7 | -2.36% | 3118.55 | 4868.25 | -1749.7 | -21.29 | -6.12% | -0.91% |
| 13:25:00 | 8.72 | -2.13% | 3111.06 | 4625.57 | -1514.5 | -19 | -4.03% | -0.91% |
| 13:24:00 | 8.72 | -2.13% | 3101.2 | 4593.48 | -1492.28 | -18.82 | -4.05% | -0.73% |
| 13:23:00 | 8.73 | -2.02% | 3085.22 | 4551.17 | -1465.95 | -18.63 | -4.08% | -0.62% |
| 13:22:00 | 8.74 | -1.91% | 3060.31 | 4516.33 | -1456.02 | -18.64 | -4.11% | -0.56% |
| 13:21:00 | 8.76 | -1.68% | 3058.56 | 4259.44 | -1200.87 | -15.9 | -2.08% | -0.43% |
| 13:20:00 | 8.76 | -1.68% | 3029.12 | 4196.28 | -1167.16 | -15.65 | -2.11% | -0.43% |
| 13:19:00 | 8.77 | -1.57% | 3022.9 | 4125.52 | -1102.62 | -14.94 | -2.13% | -0.44% |
| 13:18:00 | 8.78 | -1.46% | 3021.84 | 4113.95 | -1092.1 | -14.82 | -2.13% | -0.37% |
| 13:17:00 | 8.76 | -1.68% | 3013.34 | 4110.09 | -1096.75 | -14.91 | -2.14% | -0.33% |
| 13:16:00 | 8.77 | -1.57% | 3007.02 | 4106.41 | -1099.39 | -14.96 | -2.14% | -0.37% |
| 13:15:00 | 8.77 | -1.57% | 2992.55 | 4097.2 | -1104.65 | -15.09 | -2.15% | -0.48% |
| 13:14:00 | 8.76 | -1.68% | 2974.83 | 3996.53 | -1021.7 | -14.19 | -2.18% | -0.45% |
| 13:13:00 | 8.78 | -1.46% | 2973.34 | 3982.94 | -1009.6 | -14.05 | -2.19% | -0.28% |
| 13:12:00 | 8.78 | -1.46% | 2964.3 | 3979.61 | -1015.31 | -14.16 | -2.19% | -0.27% |
| 13:11:00 | 8.77 | -1.57% | 2962.28 | 3933.83 | -971.55 | -13.64 | -2.21% | -0.09% |
| 13:10:00 | 8.77 | -1.57% | 2960.7 | 3914.62 | -953.92 | -13.43 | -2.21% | 0.09% |
| 13:09:00 | 8.77 | -1.57% | 2956.92 | 3896.29 | -939.37 | -13.26 | -2.22% | 0.29% |
| 13:08:00 | 8.78 | -1.46% | 2951.31 | 3883.93 | -932.62 | -13.2 | -2.22% | 0.22% |
| 13:07:00 | 8.77 | -1.57% | 2939.63 | 3867.44 | -927.81 | -13.19 | -2.23% | 0.33% |
| 13:06:00 | 8.78 | -1.46% | 2939.54 | 3793.55 | -854.01 | -12.27 | -2.26% | 0.43% |
| 13:05:00 | 8.78 | -1.46% | 2938.13 | 3793.2 | -855.06 | -12.29 | -2.26% | 0.42% |
| 13:04:00 | 8.79 | -1.35% | 2937.61 | 3764.28 | -826.67 | -11.93 | -2.27% | 0.53% |
| 13:03:00 | 8.79 | -1.35% | 2928.81 | 3740.81 | -812 | -11.77 | -2.28% | 0.6% |
| 13:02:00 | 8.8 | -1.23% | 2928.81 | 3736.24 | -807.43 | -11.71 | -2.28% | 0.66% |
| 13:01:00 | 8.81 | -1.12% | 2918.6 | 3712.92 | -794.32 | -11.58 | -2.29% | 0.76% |
| 11:30:00 | 8.8 | -1.23% | 2878.6 | 3701.47 | -822.87 | -12.09 | -2.31% | 0.67% |
| 11:29:00 | 8.79 | -1.35% | 2868.66 | 3699.36 | -830.7 | -12.22 | -2.31% | 0.55% |
| 11:28:00 | 8.79 | -1.35% | 2867.34 | 3695.75 | -828.42 | -12.2 | -2.31% | 0.59% |
| 11:27:00 | 8.81 | -1.12% | 2863.02 | 3661.7 | -798.68 | -11.83 | -2.33% | 0.77% |
| 11:26:00 | 8.81 | -1.12% | 2857.82 | 3649.47 | -791.64 | -11.75 | -2.33% | 0.87% |
| 11:25:00 | 8.82 | -1.01% | 2853.33 | 3633.17 | -779.84 | -11.61 | -2.34% | 0.88% |
| 11:24:00 | 8.81 | -1.12% | 2848.83 | 3630.61 | -781.79 | -11.66 | -2.34% | 0.85% |
| 11:23:00 | 8.79 | -1.35% | 2825.23 | 3621.65 | -796.42 | -11.93 | -2.35% | 0.71% |
| 11:22:00 | 8.79 | -1.35% | 2810.1 | 3600.46 | -790.36 | -11.91 | -2.37% | 0.7% |
| 11:21:00 | 8.78 | -1.46% | 2802.89 | 3588.25 | -785.36 | -11.87 | -2.37% | 0.78% |
| 11:20:00 | 8.8 | -1.23% | 2801.31 | 3498.64 | -697.33 | -10.68 | -2.41% | 0.94% |
| 11:19:00 | 8.8 | -1.23% | 2796.46 | 3493.45 | -696.99 | -10.69 | -2.41% | 0.94% |
| 11:18:00 | 8.81 | -1.12% | 2789.49 | 3479.8 | -690.3 | -10.63 | -2.42% | 0.97% |
| 11:17:00 | 8.81 | -1.12% | 2776.36 | 3396.63 | -620.27 | -9.69 | -2.45% | 0.81% |
| 11:16:00 | 8.81 | -1.12% | 2773.36 | 3394.96 | -621.6 | -9.72 | -2.46% | 0.79% |
| 11:15:00 | 8.8 | -1.23% | 2763.67 | 3391.61 | -627.94 | -9.84 | -2.46% | 0.69% |
| 11:14:00 | 8.8 | -1.23% | 2762.52 | 3371.24 | -608.71 | -9.57 | -2.47% | 0.8% |
| 11:13:00 | 8.82 | -1.01% | 2762.35 | 3366.22 | -603.87 | -9.5 | -2.47% | 0.88% |
| 11:12:00 | 8.81 | -1.12% | 2754.85 | 3363.05 | -608.2 | -9.59 | -2.48% | 0.81% |
| 11:11:00 | 8.81 | -1.12% | 2730.09 | 3345.08 | -614.98 | -9.76 | -2.49% | 0.57% |
| 11:10:00 | 8.81 | -1.12% | 2728.24 | 3315.3 | -587.06 | -9.36 | -2.51% | 0.67% |
| 11:09:00 | 8.83 | -0.9% | 2724.53 | 3297.95 | -573.41 | -9.18 | -2.52% | 0.68% |
| 11:08:00 | 8.82 | -1.01% | 2693.63 | 3285.78 | -592.15 | -9.54 | -2.53% | 0.74% |
| 11:07:00 | 8.85 | -0.67% | 2676.5 | 3159.48 | -482.98 | -7.97 | -2.59% | 0.68% |
| 11:06:00 | 8.84 | -0.79% | 2674.73 | 3088.94 | -414.21 | -6.92 | -2.62% | 0.79% |
| 11:05:00 | 8.84 | -0.79% | 2669.95 | 3083.28 | -413.33 | -6.91 | -2.63% | 0.8% |
| 11:04:00 | 8.85 | -0.67% | 2668.8 | 2973.29 | -304.49 | -5.19 | -2.68% | 1.02% |
| 11:03:00 | 8.87 | -0.45% | 2665.08 | 2931.12 | -266.05 | -4.57 | -2.7% | 1.13% |
| 11:02:00 | 8.87 | -0.45% | 2653.98 | 2930.5 | -276.52 | -4.76 | -2.71% | 1.04% |
| 11:01:00 | 8.85 | -0.67% | 2635.01 | 2929.79 | -294.78 | -5.09 | -2.71% | 0.88% |
| 11:00:00 | 8.85 | -0.67% | 2627.75 | 2926.52 | -298.77 | -5.17 | -2.72% | 0.82% |
| 10:59:00 | 8.86 | -0.56% | 2621.45 | 2923.16 | -301.71 | -5.23 | -2.72% | 0.77% |
| 10:58:00 | 8.86 | -0.56% | 2619.5 | 2908.27 | -288.77 | -5.03 | -2.73% | 0.9% |
| 10:57:00 | 8.86 | -0.56% | 2617.28 | 2898.17 | -280.89 | -4.9 | -2.74% | 0.93% |
| 10:56:00 | 8.85 | -0.67% | 2611.34 | 2889.93 | -278.59 | -4.87 | -2.75% | 0.88% |
| 10:55:00 | 8.86 | -0.56% | 2606.29 | 2848.82 | -242.53 | -4.28 | -2.77% | 0.99% |
| 10:54:00 | 8.86 | -0.56% | 2603.9 | 2846.07 | -242.18 | -4.27 | -2.77% | 0.99% |
| 10:53:00 | 8.86 | -0.56% | 2601.77 | 2843.59 | -241.82 | -4.27 | -2.77% | 1% |
| 10:52:00 | 8.86 | -0.56% | 2599.46 | 2822.68 | -223.22 | -3.96 | -2.79% | 1.06% |
| 10:51:00 | 8.86 | -0.56% | 2591.12 | 2804.79 | -213.66 | -3.81 | -2.8% | 1.13% |
| 10:50:00 | 8.86 | -0.56% | 2588.82 | 2793.62 | -204.8 | -3.66 | -2.81% | 1.15% |
| 10:49:00 | 8.86 | -0.56% | 2588.55 | 2769.97 | -181.41 | -3.25 | -2.82% | 1.33% |
| 10:48:00 | 8.85 | -0.67% | 2581.73 | 2766.78 | -185.05 | -3.32 | -2.82% | 1.27% |
| 10:47:00 | 8.86 | -0.56% | 2580.75 | 2741.62 | -160.86 | -2.9 | -2.84% | 1.35% |
| 10:46:00 | 8.86 | -0.56% | 2573.48 | 2740.47 | -166.99 | -3.02 | -2.84% | 1.33% |
| 10:45:00 | 8.86 | -0.56% | 2561.87 | 2736.39 | -174.52 | -3.16 | -2.85% | 1.2% |
| 10:44:00 | 8.86 | -0.56% | 2561.34 | 2734.71 | -173.37 | -3.14 | -2.85% | 1.22% |
| 10:43:00 | 8.86 | -0.56% | 2528.76 | 2729.57 | -200.81 | -3.67 | -2.87% | 1.22% |
| 10:42:00 | 8.86 | -0.56% | 2526.19 | 2728.07 | -201.88 | -3.69 | -2.87% | 1.2% |
| 10:41:00 | 8.86 | -0.56% | 2486.75 | 2637.61 | -150.85 | -2.83 | -2.95% | 1.18% |
| 10:40:00 | 8.86 | -0.56% | 2463.43 | 2590.95 | -127.52 | -2.43 | -2.99% | 1.26% |
| 10:39:00 | 8.88 | -0.34% | 2455.17 | 2565.69 | -110.52 | -2.12 | -3.01% | 1.31% |
| 10:38:00 | 8.88 | -0.34% | 2452.77 | 2553.63 | -100.86 | -1.94 | -3.02% | 1.39% |
| 10:37:00 | 8.87 | -0.45% | 2438.57 | 2551.59 | -113.02 | -2.18 | -3.03% | 1.33% |
| 10:36:00 | 8.86 | -0.56% | 2426.05 | 2427.82 | -1.77 | -0.03 | -3.11% | 1.52% |
| 10:35:00 | 8.87 | -0.45% | 2416.47 | 2407.88 | 8.59 | 0.17 | -3.13% | 1.75% |
| 10:34:00 | 8.86 | -0.56% | 2411.15 | 2392.29 | 18.86 | 0.38 | -3.14% | 1.84% |
| 10:33:00 | 8.87 | -0.45% | 2396.68 | 2372.69 | 23.99 | 0.48 | -3.16% | 2.18% |
| 10:32:00 | 8.86 | -0.56% | 2385.86 | 2369.33 | 16.54 | 0.33 | -3.17% | 2.03% |
| 10:31:00 | 8.86 | -0.56% | 2368.85 | 2332.03 | 36.82 | 0.75 | -3.2% | 2.17% |
| 10:30:00 | 8.86 | -0.56% | 2361.32 | 2323.71 | 37.61 | 0.77 | -3.21% | 2.19% |
| 10:29:00 | 8.85 | -0.67% | 2357.07 | 2310.08 | 46.98 | 0.96 | -3.23% | 2.24% |
| 10:28:00 | 8.86 | -0.56% | 2348.64 | 2294.85 | 53.79 | 1.11 | -3.24% | 2.28% |
| 10:27:00 | 8.88 | -0.34% | 2340.66 | 2275.44 | 65.22 | 1.35 | -3.26% | 2.38% |
| 10:26:00 | 8.87 | -0.45% | 2314.64 | 2270.11 | 44.53 | 0.93 | -3.28% | 2.24% |
| 10:25:00 | 8.86 | -0.56% | 2291.03 | 2263.72 | 27.31 | 0.57 | -3.3% | 2.15% |
| 10:24:00 | 8.86 | -0.56% | 2285.01 | 2254.78 | 30.23 | 0.64 | -3.31% | 2.22% |
| 10:23:00 | 8.84 | -0.79% | 2250.63 | 2238.75 | 11.88 | 0.25 | -3.35% | 2.38% |
| 10:22:00 | 8.85 | -0.67% | 2248.33 | 2230.44 | 17.89 | 0.38 | -3.36% | 2.51% |
| 10:21:00 | 8.86 | -0.56% | 2246.65 | 2225.31 | 21.34 | 0.46 | -3.36% | 2.59% |
| 10:20:00 | 8.86 | -0.56% | 2242.84 | 2213.18 | 29.66 | 0.64 | -3.37% | 2.55% |
| 10:19:00 | 8.86 | -0.56% | 2222.3 | 2200.09 | 22.21 | 0.48 | -3.4% | 2.41% |
| 10:18:00 | 8.84 | -0.79% | 2207.43 | 2197.71 | 9.73 | 0.21 | -3.41% | 2.26% |
| 10:17:00 | 8.84 | -0.79% | 2184.44 | 2188.07 | -3.63 | -0.08 | -3.44% | 2.46% |
| 10:16:00 | 8.83 | -0.9% | 2145.9 | 2169.26 | -23.36 | -0.52 | -3.48% | 2.16% |
| 10:15:00 | 8.85 | -0.67% | 2135.99 | 2100.85 | 35.14 | 0.79 | -3.54% | 2.28% |
| 10:14:00 | 8.84 | -0.79% | 2122.98 | 2095.11 | 27.88 | 0.63 | -3.56% | 2.32% |
| 10:13:00 | 8.86 | -0.56% | 2122.54 | 2092.45 | 30.09 | 0.68 | -3.56% | 2.37% |
| 10:12:00 | 8.84 | -0.79% | 2082.18 | 2065.74 | 16.44 | 0.38 | -3.61% | 2.52% |
| 10:11:00 | 8.84 | -0.79% | 2043.17 | 2037.22 | 5.95 | 0.14 | -3.67% | 2.21% |
| 10:10:00 | 8.82 | -1.01% | 2017.91 | 2004.12 | 13.79 | 0.33 | -3.72% | 2.18% |
| 10:09:00 | 8.84 | -0.79% | 2005.36 | 1982.86 | 22.5 | 0.54 | -3.75% | 1.94% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
