2022年11月15日
欧菲光(002456)资金流向 002456实时资金流向 欧菲光实时资金流向
欧菲光(002456)资金流向 002456实时资金流向 欧菲光实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002456 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 5.29 | -0.19% | 6944.3 | 8599.55 | -1655.25 | -10.56 | 2.96% | -5.43% |
| 14:57:00 | 5.29 | -0.19% | 6944.3 | 8599.55 | -1655.25 | -10.69 | 2.99% | -5.49% |
| 14:56:00 | 5.29 | -0.19% | 6903.23 | 8538.79 | -1635.56 | -10.63 | 3.01% | -5.55% |
| 14:55:00 | 5.29 | -0.19% | 6833.72 | 8519.67 | -1685.95 | -11.02 | 3.03% | -5.63% |
| 14:54:00 | 5.29 | -0.19% | 6781.61 | 8499.66 | -1718.05 | -11.28 | 3.04% | -5.71% |
| 14:53:00 | 5.28 | -0.38% | 6735.17 | 8492.48 | -1757.31 | -11.58 | 3.05% | -5.74% |
| 14:52:00 | 5.29 | -0.19% | 6717.02 | 8452.78 | -1735.76 | -11.48 | 3.07% | -5.68% |
| 14:51:00 | 5.29 | -0.19% | 6697.4 | 8423.48 | -1726.09 | -11.46 | 3.08% | -5.65% |
| 14:50:00 | 5.28 | -0.38% | 6669.2 | 8402.78 | -1733.58 | -11.55 | 3.09% | -5.63% |
| 14:49:00 | 5.29 | -0.19% | 6615.35 | 8383.61 | -1768.26 | -11.84 | 3.1% | -5.69% |
| 14:48:00 | 5.29 | -0.19% | 6593.39 | 8376.75 | -1783.35 | -11.96 | 3.11% | -5.7% |
| 14:47:00 | 5.29 | -0.19% | 6558 | 8350.56 | -1792.56 | -12.07 | 3.12% | -5.67% |
| 14:46:00 | 5.27 | -0.57% | 6491.33 | 8286.41 | -1795.08 | -12.2 | 3.15% | -5.65% |
| 14:45:00 | 5.28 | -0.38% | 6460.76 | 8278.5 | -1817.75 | -12.38 | 3.16% | -5.86% |
| 14:44:00 | 5.29 | -0.19% | 6454.64 | 8166.79 | -1712.16 | -11.76 | 3.18% | -5.91% |
| 14:43:00 | 5.28 | -0.38% | 6453.58 | 8134.27 | -1680.69 | -11.57 | 3.19% | -5.85% |
| 14:42:00 | 5.28 | -0.38% | 6448.76 | 8078.25 | -1629.48 | -11.26 | 3.2% | -5.83% |
| 14:41:00 | 5.28 | -0.38% | 6446.75 | 8052.69 | -1605.94 | -11.12 | 3.21% | -5.71% |
| 14:40:00 | 5.28 | -0.38% | 6443.16 | 8033.47 | -1590.32 | -11.03 | 3.21% | -5.65% |
| 14:39:00 | 5.28 | -0.38% | 6434.32 | 8018.21 | -1583.89 | -11 | 3.22% | -5.61% |
| 14:38:00 | 5.29 | -0.19% | 6310.91 | 7987.85 | -1676.95 | -11.78 | 2.5% | -5.63% |
| 14:37:00 | 5.28 | -0.38% | 6298.84 | 7980.99 | -1682.15 | -11.83 | 2.51% | -5.63% |
| 14:36:00 | 5.29 | -0.19% | 6296.73 | 7968.58 | -1671.85 | -11.77 | 2.51% | -5.56% |
| 14:35:00 | 5.29 | -0.19% | 6241.13 | 7962.98 | -1721.85 | -12.17 | 2.52% | -5.58% |
| 14:34:00 | 5.29 | -0.19% | 6233.88 | 7936.07 | -1702.2 | -12.06 | 2.53% | -5.54% |
| 14:33:00 | 5.29 | -0.19% | 6231.86 | 7891.05 | -1659.19 | -11.8 | 2.53% | -5.46% |
| 14:32:00 | 5.29 | -0.19% | 6231.33 | 7867.3 | -1635.97 | -11.65 | 2.54% | -5.36% |
| 14:31:00 | 5.29 | -0.19% | 6220.47 | 7858.73 | -1638.27 | -11.68 | 2.54% | -5.31% |
| 14:30:00 | 5.29 | -0.19% | 6217.02 | 7801.34 | -1584.31 | -11.35 | 2.55% | -5.3% |
| 14:29:00 | 5.3 | 0% | 6208.28 | 7784.73 | -1576.45 | -11.31 | 2.56% | -5.27% |
| 14:28:00 | 5.29 | -0.19% | 6205.52 | 7767.69 | -1562.17 | -11.23 | 2.56% | -5.29% |
| 14:27:00 | 5.3 | 0% | 6204.94 | 7763.78 | -1558.84 | -11.21 | 2.56% | -5.27% |
| 14:26:00 | 5.29 | -0.19% | 6195.77 | 7763.41 | -1567.64 | -11.28 | 2.56% | -5.29% |
| 14:25:00 | 5.3 | 0% | 6115.2 | 7707.2 | -1592 | -11.57 | 2.59% | -5.35% |
| 14:24:00 | 5.29 | -0.19% | 6100.73 | 7693.56 | -1592.82 | -11.6 | 2.59% | -5.29% |
| 14:23:00 | 5.29 | -0.19% | 6086.9 | 7680.97 | -1594.07 | -11.63 | 2.6% | -5.31% |
| 14:22:00 | 5.3 | 0% | 6085.68 | 7614.36 | -1528.68 | -11.21 | 2.61% | -5.3% |
| 14:21:00 | 5.29 | -0.19% | 6081.44 | 7596.8 | -1515.36 | -11.13 | 2.62% | -5.26% |
| 14:20:00 | 5.3 | 0% | 6071.37 | 7587.23 | -1515.86 | -11.15 | 2.62% | -5.21% |
| 14:19:00 | 5.29 | -0.19% | 6066.71 | 7565.42 | -1498.71 | -11.04 | 2.63% | -5.24% |
| 14:18:00 | 5.29 | -0.19% | 6059.97 | 7555.74 | -1495.76 | -11.03 | 2.63% | -5.23% |
| 14:17:00 | 5.29 | -0.19% | 6059.34 | 7547.22 | -1487.88 | -10.98 | 2.63% | -5.17% |
| 14:16:00 | 5.3 | 0% | 6050.75 | 7536.91 | -1486.15 | -10.98 | 2.63% | -5.13% |
| 14:15:00 | 5.3 | 0% | 6049.9 | 7521.96 | -1472.06 | -10.89 | 2.64% | -5.11% |
| 14:14:00 | 5.31 | 0.19% | 6045.66 | 7485.92 | -1440.27 | -10.69 | 2.64% | -5.09% |
| 14:13:00 | 5.3 | 0% | 6040.24 | 7466.37 | -1426.13 | -10.6 | 2.65% | -5.04% |
| 14:12:00 | 5.31 | 0.19% | 6031 | 7459.85 | -1428.85 | -10.64 | 2.65% | -5.07% |
| 14:11:00 | 5.3 | 0% | 6030.95 | 7420.95 | -1390 | -10.38 | 2.66% | -4.93% |
| 14:10:00 | 5.3 | 0% | 5963.3 | 7396.74 | -1433.44 | -10.78 | 2.68% | -5.02% |
| 14:09:00 | 5.29 | -0.19% | 5825.77 | 7393.57 | -1567.8 | -11.91 | 1.81% | -5.1% |
| 14:08:00 | 5.28 | -0.38% | 5803.13 | 7365.32 | -1562.19 | -11.92 | 1.81% | -5.23% |
| 14:07:00 | 5.29 | -0.19% | 5769.12 | 7359.73 | -1590.61 | -12.17 | 1.82% | -5.28% |
| 14:06:00 | 5.29 | -0.19% | 5743.67 | 7358.67 | -1615 | -12.38 | 1.82% | -5.33% |
| 14:05:00 | 5.29 | -0.19% | 5738.96 | 7334.54 | -1595.58 | -12.26 | 1.83% | -5.32% |
| 14:04:00 | 5.29 | -0.19% | 5736.16 | 7317.75 | -1581.59 | -12.17 | 1.83% | -5.22% |
| 14:03:00 | 5.28 | -0.38% | 5731.56 | 7267.75 | -1536.19 | -11.87 | 1.84% | -5.2% |
| 14:02:00 | 5.28 | -0.38% | 5725.16 | 7259.35 | -1534.2 | -11.87 | 1.84% | -5.19% |
| 14:01:00 | 5.28 | -0.38% | 5725.16 | 7199.59 | -1474.43 | -11.46 | 1.85% | -5.09% |
| 14:00:00 | 5.28 | -0.38% | 5712.51 | 7180.47 | -1467.96 | -11.44 | 1.85% | -5.12% |
| 13:59:00 | 5.29 | -0.19% | 5704.58 | 7149.16 | -1444.58 | -11.29 | 1.86% | -5.07% |
| 13:58:00 | 5.28 | -0.38% | 5687.91 | 7129.52 | -1441.61 | -11.3 | 1.86% | -5.03% |
| 13:57:00 | 5.28 | -0.38% | 5686.22 | 7100.32 | -1414.1 | -11.11 | 1.87% | -4.96% |
| 13:56:00 | 5.29 | -0.19% | 5675.59 | 6943.08 | -1267.49 | -10.09 | 1.89% | -4.9% |
| 13:55:00 | 5.3 | 0% | 5669.98 | 6862.57 | -1192.59 | -9.56 | 1.91% | -4.93% |
| 13:54:00 | 5.29 | -0.19% | 5654.35 | 6831.62 | -1177.28 | -9.47 | 1.91% | -4.9% |
| 13:53:00 | 5.29 | -0.19% | 5652.76 | 6769.99 | -1117.24 | -9.04 | 1.92% | -4.84% |
| 13:52:00 | 5.29 | -0.19% | 5646.77 | 6750.47 | -1103.71 | -8.94 | 1.93% | -4.85% |
| 13:51:00 | 5.29 | -0.19% | 5643.69 | 6746.82 | -1103.13 | -8.94 | 1.93% | -4.85% |
| 13:50:00 | 5.3 | 0% | 5632.25 | 6731.17 | -1098.92 | -8.93 | 1.93% | -4.89% |
| 13:49:00 | 5.3 | 0% | 5626.95 | 6726.35 | -1099.41 | -8.94 | 1.93% | -4.89% |
| 13:48:00 | 5.3 | 0% | 5607.49 | 6723.92 | -1116.42 | -9.1 | 1.94% | -5.04% |
| 13:47:00 | 5.3 | 0% | 5605.37 | 6698.53 | -1093.16 | -8.93 | 1.94% | -5% |
| 13:46:00 | 5.3 | 0% | 5537.48 | 6687.57 | -1150.09 | -9.45 | 1.95% | -5.07% |
| 13:45:00 | 5.3 | 0% | 5527.31 | 6622.13 | -1094.82 | -9.05 | 1.97% | -5.07% |
| 13:44:00 | 5.29 | -0.19% | 5515.49 | 6593.14 | -1077.65 | -8.94 | 1.97% | -5.13% |
| 13:43:00 | 5.29 | -0.19% | 5515.06 | 6574.31 | -1059.25 | -8.8 | 1.98% | -4.98% |
| 13:42:00 | 5.29 | -0.19% | 5512.62 | 6553.1 | -1040.47 | -8.67 | 1.98% | -4.91% |
| 13:41:00 | 5.29 | -0.19% | 5493.28 | 6514.11 | -1020.83 | -8.54 | 1.99% | -4.87% |
| 13:40:00 | 5.29 | -0.19% | 5488.93 | 6484.11 | -995.18 | -8.35 | 2% | -4.77% |
| 13:39:00 | 5.3 | 0% | 5474.04 | 6473.05 | -999.01 | -8.4 | 2% | -4.76% |
| 13:38:00 | 5.3 | 0% | 5473.19 | 6323.32 | -850.13 | -7.24 | 2.03% | -4.68% |
| 13:37:00 | 5.3 | 0% | 5472.71 | 6201.1 | -728.39 | -6.27 | 2.05% | -4.69% |
| 13:36:00 | 5.3 | 0% | 5469.95 | 6176.72 | -706.78 | -6.1 | 2.05% | -4.64% |
| 13:35:00 | 5.3 | 0% | 5467.82 | 6124.89 | -657.07 | -5.7 | 2.06% | -4.53% |
| 13:34:00 | 5.3 | 0% | 5466.87 | 6088.53 | -621.66 | -5.41 | 2.07% | -4.38% |
| 13:33:00 | 5.3 | 0% | 5447.22 | 6041.04 | -593.82 | -5.2 | 2.08% | -4.42% |
| 13:32:00 | 5.3 | 0% | 5433.31 | 6018.36 | -585.05 | -5.13 | 2.09% | -4.3% |
| 13:31:00 | 5.3 | 0% | 5424.71 | 5988.31 | -563.6 | -4.96 | 2.09% | -4.23% |
| 13:30:00 | 5.31 | 0.19% | 5410.9 | 5933.72 | -522.82 | -4.63 | 2.11% | -4.21% |
| 13:29:00 | 5.3 | 0% | 5404.26 | 5926.78 | -522.51 | -4.64 | 2.11% | -4.22% |
| 13:28:00 | 5.3 | 0% | 5387.11 | 5908.6 | -521.48 | -4.64 | 2.12% | -4.07% |
| 13:27:00 | 5.3 | 0% | 5377.55 | 5898.37 | -520.81 | -4.64 | 2.12% | -4.07% |
| 13:26:00 | 5.31 | 0.19% | 5377.55 | 5700.17 | -322.62 | -2.93 | 2.16% | -4.05% |
| 13:25:00 | 5.32 | 0.38% | 5369.57 | 5679.84 | -310.26 | -2.82 | 2.16% | -3.95% |
| 13:24:00 | 5.31 | 0.19% | 5365.9 | 5657.64 | -291.74 | -2.66 | 2.17% | -3.9% |
| 13:23:00 | 5.32 | 0.38% | 5364.25 | 5622.37 | -258.12 | -2.36 | 2.18% | -3.82% |
| 13:22:00 | 5.32 | 0.38% | 5364.25 | 5589.81 | -225.56 | -2.07 | 2.18% | -3.63% |
| 13:21:00 | 5.33 | 0.57% | 5361 | 5585.13 | -224.13 | -2.06 | 2.18% | -3.62% |
| 13:20:00 | 5.33 | 0.57% | 5344.32 | 5580.34 | -236.02 | -2.17 | 2.19% | -3.63% |
| 13:19:00 | 5.32 | 0.38% | 5269.43 | 5578.59 | -309.15 | -2.87 | 2.2% | -3.64% |
| 13:18:00 | 5.31 | 0.19% | 5257.78 | 5576.36 | -318.57 | -2.96 | 2.21% | -3.74% |
| 13:17:00 | 5.32 | 0.38% | 5242.81 | 5496.32 | -253.51 | -2.37 | 2.23% | -3.8% |
| 13:16:00 | 5.32 | 0.38% | 5212.85 | 5468.26 | -255.41 | -2.4 | 2.24% | -3.6% |
| 13:15:00 | 5.31 | 0.19% | 5205.73 | 5463.27 | -257.54 | -2.43 | 2.24% | -3.62% |
| 13:14:00 | 5.31 | 0.19% | 5198.12 | 5450.68 | -252.57 | -2.38 | 2.24% | -3.63% |
| 13:13:00 | 5.32 | 0.38% | 5187.9 | 5439.74 | -251.84 | -2.38 | 2.25% | -3.64% |
| 13:12:00 | 5.31 | 0.19% | 5168.43 | 5432.52 | -264.09 | -2.5 | 2.25% | -3.66% |
| 13:11:00 | 5.31 | 0.19% | 5138.53 | 5418.61 | -280.08 | -2.67 | 2.26% | -3.57% |
| 13:10:00 | 5.31 | 0.19% | 5131.09 | 5390.04 | -258.96 | -2.48 | 2.27% | -3.54% |
| 13:09:00 | 5.31 | 0.19% | 5096.4 | 5360.52 | -264.12 | -2.54 | 2.29% | -3.54% |
| 13:08:00 | 5.32 | 0.38% | 5088.37 | 5351.92 | -263.55 | -2.54 | 2.29% | -3.6% |
| 13:07:00 | 5.31 | 0.19% | 5079.69 | 5320.05 | -240.36 | -2.32 | 2.3% | -3.6% |
| 13:06:00 | 5.31 | 0.19% | 5067.56 | 5303.54 | -235.97 | -2.29 | 2.31% | -3.59% |
| 13:05:00 | 5.32 | 0.38% | 5059.36 | 5262.05 | -202.69 | -1.97 | 2.32% | -3.51% |
| 13:04:00 | 5.32 | 0.38% | 5053.76 | 5227.95 | -174.18 | -1.7 | 2.33% | -3.43% |
| 13:03:00 | 5.33 | 0.57% | 5043.69 | 5218 | -174.31 | -1.71 | 2.33% | -3.39% |
| 13:02:00 | 5.32 | 0.38% | 5002.33 | 5205.34 | -203.01 | -2 | 2.34% | -3.39% |
| 13:01:00 | 5.33 | 0.57% | 4999.45 | 5150.99 | -151.55 | -1.5 | 2.36% | -3.34% |
| 11:30:00 | 5.34 | 0.75% | 4950.42 | 5090.85 | -140.43 | -1.41 | 2.38% | -3.17% |
| 11:29:00 | 5.33 | 0.57% | 4947.01 | 5081.69 | -134.68 | -1.35 | 2.38% | -3.11% |
| 11:28:00 | 5.33 | 0.57% | 4932.8 | 5074.81 | -142 | -1.43 | 2.39% | -3.07% |
| 11:27:00 | 5.35 | 0.94% | 4929.54 | 5035.74 | -106.2 | -1.07 | 2.4% | -3.03% |
| 11:26:00 | 5.34 | 0.75% | 4903.75 | 5027.46 | -123.71 | -1.25 | 2.41% | -3.07% |
| 11:25:00 | 5.34 | 0.75% | 4892.57 | 5016.25 | -123.68 | -1.26 | 2.41% | -3.04% |
| 11:24:00 | 5.34 | 0.75% | 4876.41 | 4988.91 | -112.5 | -1.15 | 2.42% | -3.01% |
| 11:23:00 | 5.35 | 0.94% | 4863.25 | 4986.93 | -123.68 | -1.26 | 2.43% | -3.13% |
| 11:22:00 | 5.34 | 0.75% | 4862.45 | 4974.38 | -111.93 | -1.14 | 2.43% | -3.01% |
| 11:21:00 | 5.35 | 0.94% | 4860.2 | 4971.39 | -111.19 | -1.14 | 2.43% | -3% |
| 11:20:00 | 5.35 | 0.94% | 4852.23 | 4966.48 | -114.25 | -1.17 | 2.44% | -2.98% |
| 11:19:00 | 5.33 | 0.57% | 4835.18 | 4965.36 | -130.18 | -1.34 | 2.44% | -3% |
| 11:18:00 | 5.35 | 0.94% | 4831.92 | 4959.54 | -127.62 | -1.31 | 2.44% | -2.98% |
| 11:17:00 | 5.33 | 0.57% | 4814.62 | 4941.83 | -127.21 | -1.31 | 2.45% | -2.99% |
| 11:16:00 | 5.34 | 0.75% | 4774.89 | 4928.99 | -154.09 | -1.6 | 2.46% | -2.96% |
| 11:15:00 | 5.34 | 0.75% | 4767.73 | 4915.37 | -147.63 | -1.53 | 2.47% | -2.91% |
| 11:14:00 | 5.34 | 0.75% | 4767.73 | 4895.66 | -127.93 | -1.33 | 2.48% | -2.79% |
| 11:13:00 | 5.33 | 0.57% | 4753.58 | 4849.61 | -96.03 | -1.01 | 2.49% | -2.87% |
| 11:12:00 | 5.34 | 0.75% | 4744.51 | 4825.36 | -80.86 | -0.85 | 2.5% | -2.9% |
| 11:11:00 | 5.34 | 0.75% | 4743.22 | 4824.08 | -80.86 | -0.85 | 2.5% | -2.9% |
| 11:10:00 | 5.34 | 0.75% | 4682.83 | 4819.29 | -136.46 | -1.44 | 2.52% | -2.89% |
| 11:09:00 | 5.33 | 0.57% | 4680.37 | 4799.72 | -119.35 | -1.27 | 2.52% | -2.86% |
| 11:08:00 | 5.33 | 0.57% | 4680.27 | 4771.69 | -91.42 | -0.97 | 2.53% | -2.71% |
| 11:07:00 | 5.34 | 0.75% | 4675.09 | 4760.92 | -85.84 | -0.92 | 2.54% | -2.65% |
| 11:06:00 | 5.34 | 0.75% | 4668.94 | 4759.06 | -90.11 | -0.96 | 2.54% | -2.7% |
| 11:05:00 | 5.33 | 0.57% | 4647.48 | 4740.33 | -92.86 | -1 | 2.55% | -2.67% |
| 11:04:00 | 5.34 | 0.75% | 4644.49 | 4710.46 | -65.97 | -0.71 | 2.56% | -2.5% |
| 11:03:00 | 5.34 | 0.75% | 4644.49 | 4675.16 | -30.68 | -0.33 | 2.57% | -2.27% |
| 11:02:00 | 5.34 | 0.75% | 4643.79 | 4668.6 | -24.8 | -0.27 | 2.57% | -2.21% |
| 11:01:00 | 5.34 | 0.75% | 4643.69 | 4655.41 | -11.72 | -0.13 | 2.57% | -2.14% |
| 11:00:00 | 5.34 | 0.75% | 4643.69 | 4629.03 | 14.66 | 0.16 | 2.58% | -1.97% |
| 10:59:00 | 5.34 | 0.75% | 4635.02 | 4615.09 | 19.93 | 0.22 | 2.59% | -1.92% |
| 10:58:00 | 5.34 | 0.75% | 4620.36 | 4612.31 | 8.05 | 0.09 | 2.59% | -1.93% |
| 10:57:00 | 5.33 | 0.57% | 4552.01 | 4597.31 | -45.3 | -0.5 | 2.62% | -1.9% |
| 10:56:00 | 5.33 | 0.57% | 4550.89 | 4588.09 | -37.2 | -0.41 | 2.62% | -1.81% |
| 10:55:00 | 5.33 | 0.57% | 4543.8 | 4578.57 | -34.77 | -0.38 | 2.62% | -1.79% |
| 10:54:00 | 5.32 | 0.38% | 4528.5 | 4564.36 | -35.86 | -0.4 | 2.63% | -1.78% |
| 10:53:00 | 5.32 | 0.38% | 4527.01 | 4541.81 | -14.8 | -0.16 | 2.64% | -1.71% |
| 10:52:00 | 5.33 | 0.57% | 4523.17 | 4528.13 | -4.96 | -0.06 | 2.64% | -1.6% |
| 10:51:00 | 5.33 | 0.57% | 4518.96 | 4482.67 | 36.29 | 0.41 | 2.66% | -1.66% |
| 10:50:00 | 5.33 | 0.57% | 4516.45 | 4464.76 | 51.69 | 0.58 | 2.66% | -1.65% |
| 10:49:00 | 5.34 | 0.75% | 4514.31 | 4442.96 | 71.35 | 0.8 | 2.67% | -1.65% |
| 10:48:00 | 5.35 | 0.94% | 4510.89 | 4370.72 | 140.18 | 1.59 | 2.69% | -1.69% |
| 10:47:00 | 5.35 | 0.94% | 4504.26 | 4362.71 | 141.55 | 1.61 | 2.7% | -1.68% |
| 10:46:00 | 5.34 | 0.75% | 4479.71 | 4302.84 | 176.86 | 2.03 | 2.73% | -1.94% |
| 10:45:00 | 5.34 | 0.75% | 4445.16 | 4255.19 | 189.96 | 2.2 | 2.75% | -2.16% |
| 10:44:00 | 5.33 | 0.57% | 4357.35 | 4253.38 | 103.96 | 1.22 | 2.78% | -2.28% |
| 10:43:00 | 5.32 | 0.38% | 4313.8 | 4235.83 | 77.97 | 0.92 | 2.8% | -2.43% |
| 10:42:00 | 5.32 | 0.38% | 4298.83 | 4224.34 | 74.5 | 0.88 | 2.81% | -2.43% |
| 10:41:00 | 5.32 | 0.38% | 4259.41 | 4211.38 | 48.03 | 0.57 | 2.83% | -2.52% |
| 10:40:00 | 5.32 | 0.38% | 4247.71 | 4200.55 | 47.16 | 0.56 | 2.83% | -2.54% |
| 10:39:00 | 5.32 | 0.38% | 4209.03 | 4184.03 | 25 | 0.3 | 2.85% | -2.36% |
| 10:38:00 | 5.31 | 0.19% | 4197.12 | 4158.97 | 38.15 | 0.46 | 2.87% | -2.44% |
| 10:37:00 | 5.31 | 0.19% | 4197.12 | 4147.66 | 49.46 | 0.6 | 2.87% | -2.3% |
| 10:36:00 | 5.31 | 0.19% | 4190.79 | 4129.34 | 61.45 | 0.74 | 2.88% | -2.21% |
| 10:35:00 | 5.31 | 0.19% | 4185.47 | 4075.66 | 109.81 | 1.34 | 2.9% | -2.08% |
| 10:34:00 | 5.32 | 0.38% | 4181.42 | 4041.41 | 140.02 | 1.71 | 2.91% | -2.08% |
| 10:33:00 | 5.32 | 0.38% | 4167 | 4013.33 | 153.67 | 1.89 | 2.93% | -2.02% |
| 10:32:00 | 5.32 | 0.38% | 4163.05 | 3963.32 | 199.73 | 2.48 | 2.95% | -1.91% |
| 10:31:00 | 5.33 | 0.57% | 4149.46 | 3955.34 | 194.12 | 2.41 | 2.95% | -1.84% |
| 10:30:00 | 5.31 | 0.19% | 4086.51 | 3947.16 | 139.35 | 1.75 | 2.98% | -1.83% |
| 10:29:00 | 5.31 | 0.19% | 4073.53 | 3911.1 | 162.43 | 2.05 | 3% | -1.78% |
| 10:28:00 | 5.31 | 0.19% | 4072.41 | 3868.41 | 204 | 2.59 | 3.02% | -1.49% |
| 10:27:00 | 5.31 | 0.19% | 4072.41 | 3783.03 | 289.39 | 3.71 | 3.05% | -1.27% |
| 10:26:00 | 5.31 | 0.19% | 4065.12 | 3757.96 | 307.16 | 3.96 | 3.06% | -1.25% |
| 10:25:00 | 5.32 | 0.38% | 4055.76 | 3736.5 | 319.27 | 4.13 | 3.07% | -1.18% |
| 10:24:00 | 5.32 | 0.38% | 4052.3 | 3658.19 | 394.11 | 5.15 | 3.11% | -1.11% |
| 10:23:00 | 5.33 | 0.57% | 4046.91 | 3588.12 | 458.79 | 6.06 | 3.14% | -1.11% |
| 10:22:00 | 5.33 | 0.57% | 4029.64 | 3557.53 | 472.11 | 6.27 | 3.16% | -0.98% |
| 10:21:00 | 5.32 | 0.38% | 4005.98 | 3549.29 | 456.69 | 6.09 | 3.17% | -0.95% |
| 10:20:00 | 5.33 | 0.57% | 3962.75 | 3543.59 | 419.16 | 5.63 | 3.19% | -1.02% |
| 10:19:00 | 5.32 | 0.38% | 3961.31 | 3514.76 | 446.56 | 6.02 | 3.21% | -0.74% |
| 10:18:00 | 5.33 | 0.57% | 3960.41 | 3483.53 | 476.88 | 6.46 | 3.22% | -0.54% |
| 10:17:00 | 5.33 | 0.57% | 3947.61 | 3416.58 | 531.03 | 7.27 | 3.25% | -0.6% |
| 10:16:00 | 5.34 | 0.75% | 3935.06 | 3342.81 | 592.25 | 8.21 | 3.29% | -0.36% |
| 10:15:00 | 5.33 | 0.57% | 3931.59 | 3318.88 | 612.71 | 8.52 | 3.31% | -0.28% |
| 10:14:00 | 5.34 | 0.75% | 3918.23 | 3313.66 | 604.57 | 8.43 | 3.31% | -0.31% |
| 10:13:00 | 5.34 | 0.75% | 3902.63 | 3284.34 | 618.29 | 8.68 | 3.34% | -0.37% |
| 10:12:00 | 5.35 | 0.94% | 3900.49 | 3201.15 | 699.35 | 9.93 | 3.38% | -0.27% |
| 10:11:00 | 5.34 | 0.75% | 3880.54 | 3192.23 | 688.31 | 9.82 | 3.39% | -0.22% |
| 10:10:00 | 5.35 | 0.94% | 3855.88 | 3181.55 | 674.33 | 9.66 | 3.41% | -0.26% |
| 10:09:00 | 5.34 | 0.75% | 3847.1 | 3165.9 | 681.2 | 9.8 | 3.42% | -0.17% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
