二六三(002467)资金流向002467实时资金流向二六三实时资金流向

二六三(002467)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:09

2022年11月15日

二六三(002467)资金流向 002467实时资金流向二六三实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002467 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	6.02	10.05%	146507.34	107597.44	38909.9	17.38	8.48%	1.09%
14:56:00	6.02	10.05%	146366.54	107597.44	38769.09	17.33	8.49%	1.08%
14:55:00	6.02	10.05%	146347.45	107597.44	38750.01	17.32	8.49%	1.08%
14:54:00	6.02	10.05%	146330.48	107597.44	38733.03	17.32	8.49%	1.07%
14:53:00	6.02	10.05%	146252.73	107597.44	38655.29	17.29	8.49%	1.07%
14:52:00	6.02	10.05%	146240.57	107597.44	38643.13	17.29	8.49%	1.06%
14:51:00	6.02	10.05%	146220.41	107597.44	38622.96	17.28	8.49%	1.06%
14:50:00	6.02	10.05%	146166.77	107597.44	38569.32	17.26	8.49%	1.06%
14:49:00	6.02	10.05%	146098.18	107597.44	38500.73	17.23	8.5%	1.05%
14:48:00	6.02	10.05%	146051.73	107597.44	38454.28	17.22	8.5%	1.05%
14:47:00	6.02	10.05%	146044.75	107597.44	38447.3	17.21	8.5%	1.05%
14:46:00	6.02	10.05%	146019.64	107597.44	38422.2	17.2	8.5%	1.05%
14:45:00	6.02	10.05%	146008.32	107597.44	38410.88	17.2	8.5%	1.04%
14:44:00	6.02	10.05%	145987.37	107597.44	38389.93	17.19	8.5%	1.04%
14:43:00	6.02	10.05%	145980.69	107597.44	38383.25	17.19	8.5%	1.03%
14:42:00	6.02	10.05%	145966.06	107597.44	38368.62	17.18	8.5%	1.03%
14:41:00	6.02	10.05%	145961.13	107597.44	38363.68	17.18	8.5%	1.02%
14:40:00	6.02	10.05%	145927.3	107597.44	38329.85	17.17	8.5%	1.02%
14:39:00	6.02	10.05%	145923.02	107597.44	38325.58	17.17	8.5%	1.02%
14:38:00	6.02	10.05%	145908.93	107597.44	38311.49	17.16	8.5%	1.01%
14:37:00	6.02	10.05%	145876.98	107597.44	38279.54	17.15	8.51%	1.01%
14:36:00	6.02	10.05%	145849.95	107597.44	38252.51	17.14	8.51%	1%
14:35:00	6.02	10.05%	145845.74	107597.44	38248.29	17.14	8.51%	1%
14:34:00	6.02	10.05%	145840.14	107597.44	38242.69	17.14	8.51%	1%
14:33:00	6.02	10.05%	145822.92	107597.44	38225.48	17.13	8.51%	1%
14:32:00	6.02	10.05%	145810.94	107597.44	38213.5	17.13	8.51%	0.99%
14:31:00	6.02	10.05%	145794.2	107597.44	38196.76	17.12	8.51%	0.99%
14:30:00	6.02	10.05%	145786.68	107597.44	38189.24	17.12	8.51%	0.99%
14:29:00	6.02	10.05%	145756.76	107597.44	38159.32	17.11	8.51%	0.98%
14:28:00	6.02	10.05%	145756.04	107597.44	38158.59	17.11	8.51%	0.98%
14:27:00	6.02	10.05%	145747.79	107597.44	38150.35	17.1	8.51%	0.98%
14:26:00	6.02	10.05%	145726.06	107597.44	38128.61	17.09	8.51%	0.98%
14:25:00	6.02	10.05%	145714.14	107597.44	38116.69	17.09	8.51%	0.97%
14:24:00	6.02	10.05%	145673.44	107597.44	38076	17.07	8.51%	0.97%
14:23:00	6.02	10.05%	145659.84	107597.44	38062.39	17.07	8.51%	0.97%
14:22:00	6.02	10.05%	145653.22	107597.44	38055.77	17.07	8.51%	0.96%
14:21:00	6.02	10.05%	145642.86	107597.44	38045.42	17.06	8.51%	0.96%
14:20:00	6.02	10.05%	145618.72	107597.44	38021.28	17.05	8.52%	0.95%
14:19:00	6.02	10.05%	145605.3	107597.44	38007.85	17.05	8.52%	0.95%
14:18:00	6.02	10.05%	145590.67	107597.44	37993.22	17.04	8.52%	0.94%
14:17:00	6.02	10.05%	145584.65	107597.44	37987.2	17.04	8.52%	0.94%
14:16:00	6.02	10.05%	145569.48	107597.44	37972.03	17.04	8.52%	0.94%
14:15:00	6.02	10.05%	145544.74	107597.44	37947.29	17.03	8.52%	0.93%
14:14:00	6.02	10.05%	145535.77	107597.44	37938.32	17.02	8.52%	0.93%
14:13:00	6.02	10.05%	145454.5	107597.44	37857.05	16.99	8.52%	0.93%
14:12:00	6.02	10.05%	145448.54	107597.44	37851.09	16.99	8.52%	0.92%
14:11:00	6.02	10.05%	145442.94	107597.44	37845.5	16.99	8.52%	0.92%
14:10:00	6.02	10.05%	145426.09	107597.44	37828.64	16.98	8.52%	0.91%
14:09:00	6.02	10.05%	145406.54	107597.44	37809.1	16.98	8.52%	0.91%
14:08:00	6.02	10.05%	145395.52	107597.44	37798.08	16.97	8.52%	0.91%
14:07:00	6.02	10.05%	145381.5	107597.44	37784.05	16.97	8.52%	0.9%
14:06:00	6.02	10.05%	145360.19	107597.44	37762.74	16.96	8.53%	0.9%
14:05:00	6.02	10.05%	145352.6	107597.44	37755.16	16.96	8.53%	0.9%
14:04:00	6.02	10.05%	145285.12	107597.44	37687.67	16.93	8.53%	0.89%
14:03:00	6.02	10.05%	145268.92	107597.44	37671.48	16.92	8.53%	0.89%
14:02:00	6.02	10.05%	145266.82	107597.44	37669.37	16.92	8.53%	0.89%
14:01:00	6.02	10.05%	145258.45	107597.44	37661	16.92	8.53%	0.89%
14:00:00	6.02	10.05%	145244.54	107597.44	37647.1	16.92	8.53%	0.88%
13:59:00	6.02	10.05%	145239	107597.44	37641.56	16.91	8.53%	0.88%
13:58:00	6.02	10.05%	145230.88	107597.44	37633.43	16.91	8.53%	0.87%
13:57:00	6.02	10.05%	145219.86	107597.44	37622.42	16.91	8.53%	0.87%
13:56:00	6.02	10.05%	145209.63	107597.44	37612.18	16.9	8.53%	0.87%
13:55:00	6.02	10.05%	145204.33	107597.44	37606.88	16.9	8.53%	0.87%
13:54:00	6.02	10.05%	145200.66	107597.44	37603.21	16.9	8.53%	0.87%
13:53:00	6.02	10.05%	145180.79	107597.44	37583.35	16.89	8.53%	0.86%
13:52:00	6.02	10.05%	145164.24	107597.44	37566.79	16.89	8.53%	0.86%
13:51:00	6.02	10.05%	145150.81	107597.44	37553.37	16.88	8.53%	0.86%
13:50:00	6.02	10.05%	145147.26	107597.44	37549.82	16.88	8.53%	0.85%
13:49:00	6.02	10.05%	145143.95	107597.44	37546.5	16.88	8.53%	0.85%
13:48:00	6.02	10.05%	145128.9	107597.44	37531.45	16.87	8.53%	0.85%
13:47:00	6.02	10.05%	145100.79	107597.44	37503.34	16.86	8.54%	0.84%
13:46:00	6.02	10.05%	145078.51	107597.44	37481.07	16.85	8.54%	0.84%
13:45:00	6.02	10.05%	145068.17	107597.44	37470.73	16.85	8.54%	0.83%
13:44:00	6.02	10.05%	145062.33	107597.44	37464.89	16.85	8.54%	0.83%
13:43:00	6.02	10.05%	145051.94	107597.44	37454.49	16.84	8.54%	0.82%
13:42:00	6.02	10.05%	145035.68	107597.44	37438.24	16.84	8.54%	0.82%
13:41:00	6.02	10.05%	144998.44	107597.44	37400.99	16.82	8.54%	0.81%
13:40:00	6.02	10.05%	144971.47	107597.44	37374.02	16.81	8.54%	0.81%
13:39:00	6.02	10.05%	144939.8	107597.44	37342.36	16.8	8.54%	0.81%
13:38:00	6.02	10.05%	144874.74	107597.44	37277.3	16.78	8.54%	0.8%
13:37:00	6.02	10.05%	144856.44	107597.44	37259	16.77	8.54%	0.8%
13:36:00	6.02	10.05%	144832.3	107597.44	37234.86	16.76	8.55%	0.79%
13:35:00	6.02	10.05%	144814.78	107597.44	37217.34	16.75	8.55%	0.78%
13:34:00	6.02	10.05%	144802.74	107597.44	37205.3	16.75	8.55%	0.78%
13:33:00	6.02	10.05%	144795.58	107597.44	37198.14	16.75	8.55%	0.77%
13:32:00	6.02	10.05%	144777.82	107597.44	37180.38	16.74	8.55%	0.77%
13:31:00	6.02	10.05%	144757.11	107597.44	37159.67	16.73	8.55%	0.76%
13:30:00	6.02	10.05%	144739.32	107597.44	37141.88	16.73	8.55%	0.76%
13:29:00	6.02	10.05%	144718.69	107597.44	37121.24	16.72	8.55%	0.76%
13:28:00	6.02	10.05%	144689.13	107597.44	37091.68	16.71	8.55%	0.75%
13:27:00	6.02	10.05%	144673.24	107597.44	37075.79	16.7	8.55%	0.75%
13:26:00	6.02	10.05%	144665.17	107597.44	37067.72	16.7	8.55%	0.74%
13:25:00	6.02	10.05%	144654.03	107597.44	37056.59	16.69	8.55%	0.74%
13:24:00	6.02	10.05%	144636.81	107597.44	37039.37	16.69	8.55%	0.73%
13:23:00	6.02	10.05%	144630.93	107597.44	37033.49	16.69	8.55%	0.73%
13:22:00	6.02	10.05%	144616.97	107597.44	37019.52	16.68	8.55%	0.72%
13:21:00	6.02	10.05%	144608.66	107597.44	37011.22	16.68	8.55%	0.72%
13:20:00	6.02	10.05%	144601.98	107597.44	37004.53	16.67	8.55%	0.72%
13:19:00	6.02	10.05%	144558.45	107597.44	36961.01	16.66	8.56%	0.72%
13:18:00	6.02	10.05%	144546.41	107597.44	36948.97	16.65	8.56%	0.71%
13:17:00	6.02	10.05%	144533.65	107597.44	36936.21	16.65	8.56%	0.71%
13:16:00	6.02	10.05%	144529.68	107597.44	36932.23	16.65	8.56%	0.7%
13:15:00	6.02	10.05%	144524.98	107597.44	36927.54	16.65	8.56%	0.7%
13:14:00	6.02	10.05%	144521.85	107597.44	36924.41	16.64	8.56%	0.7%
13:13:00	6.02	10.05%	144496.45	107597.44	36899	16.63	8.56%	0.69%
13:12:00	6.02	10.05%	144479.47	107597.44	36882.03	16.63	8.56%	0.69%
13:11:00	6.02	10.05%	144436.79	107597.44	36839.34	16.61	8.56%	0.69%
13:10:00	6.02	10.05%	144429.26	107597.44	36831.82	16.61	8.56%	0.68%
13:09:00	6.02	10.05%	144387.48	107597.44	36790.04	16.59	8.56%	0.68%
13:08:00	6.02	10.05%	144376.05	107597.44	36778.6	16.59	8.56%	0.67%
13:07:00	6.02	10.05%	144325.3	107597.44	36727.85	16.57	8.57%	0.67%
13:06:00	6.02	10.05%	144305.67	107597.44	36708.23	16.56	8.57%	0.66%
13:05:00	6.02	10.05%	144289.06	107597.44	36691.61	16.56	8.57%	0.66%
13:04:00	6.02	10.05%	144258.11	107597.44	36660.67	16.55	8.57%	0.65%
13:03:00	6.02	10.05%	144244.93	107597.44	36647.49	16.54	8.57%	0.65%
13:02:00	6.02	10.05%	144223.68	107597.44	36626.24	16.53	8.57%	0.64%
13:01:00	6.02	10.05%	144202.61	107597.44	36605.17	16.52	8.57%	0.64%
11:30:00	6.02	10.05%	143667.94	107597.44	36070.5	16.32	8.37%	0.63%
11:29:00	6.02	10.05%	143647.72	107597.44	36050.27	16.31	8.37%	0.63%
11:28:00	6.02	10.05%	143625.26	107597.44	36027.82	16.31	8.37%	0.62%
11:27:00	6.02	10.05%	143536.44	107597.44	35938.99	16.27	8.37%	0.62%
11:26:00	6.02	10.05%	143319.48	107597.44	35722.03	16.19	8.3%	0.62%
11:25:00	6.02	10.05%	143309.12	107597.44	35711.68	16.19	8.3%	0.61%
11:24:00	6.02	10.05%	143300.03	107597.44	35702.59	16.18	8.3%	0.61%
11:23:00	6.02	10.05%	143249.95	107597.44	35652.5	16.16	8.3%	0.6%
11:22:00	6.02	10.05%	143240.37	107597.44	35642.93	16.16	8.3%	0.6%
11:21:00	6.02	10.05%	143215.15	107597.44	35617.71	16.15	8.3%	0.6%
11:20:00	6.02	10.05%	143210.09	107597.44	35612.65	16.15	8.3%	0.59%
11:19:00	6.02	10.05%	143201.97	107597.44	35604.52	16.15	8.3%	0.59%
11:18:00	6.02	10.05%	143190.23	107597.44	35592.78	16.14	8.3%	0.59%
11:17:00	6.02	10.05%	143178.07	107597.44	35580.62	16.14	8.31%	0.58%
11:16:00	6.02	10.05%	143170.42	107597.44	35572.98	16.13	8.31%	0.58%
11:15:00	6.02	10.05%	143140.86	107597.44	35543.42	16.12	8.31%	0.57%
11:14:00	6.02	10.05%	142873.15	107597.44	35275.71	16.02	8.21%	0.57%
11:13:00	6.02	10.05%	142808.26	107597.44	35210.81	16	8.21%	0.57%
11:12:00	6.02	10.05%	142785.44	107597.44	35188	15.99	8.21%	0.56%
11:11:00	6.02	10.05%	142770.39	107597.44	35172.95	15.98	8.21%	0.56%
11:10:00	6.02	10.05%	142757.21	107597.44	35159.76	15.98	8.21%	0.56%
11:09:00	6.02	10.05%	142716.81	107597.44	35119.37	15.96	8.21%	0.56%
11:08:00	6.02	10.05%	142675.16	107597.44	35077.71	15.94	8.21%	0.55%
11:07:00	6.02	10.05%	142452.54	107597.44	34855.09	15.86	8.13%	0.55%
11:06:00	6.02	10.05%	142398.84	107597.44	34801.39	15.84	8.13%	0.55%
11:05:00	6.02	10.05%	142391.19	107597.44	34793.75	15.84	8.13%	0.54%
11:04:00	6.02	10.05%	142387.22	107597.44	34789.77	15.83	8.13%	0.54%
11:03:00	6.02	10.05%	142362.9	107597.44	34765.45	15.83	8.13%	0.54%
11:02:00	6.02	10.05%	142353.39	107597.44	34755.94	15.82	8.13%	0.54%
11:01:00	6.02	10.05%	142109.22	107597.44	34511.77	15.73	8.04%	0.53%
11:00:00	6.02	10.05%	142098.74	107597.44	34501.3	15.72	8.04%	0.53%
10:59:00	6.02	10.05%	142020.9	107597.44	34423.46	15.69	8.05%	0.52%
10:58:00	6.02	10.05%	141704.67	107597.44	34107.23	15.57	7.96%	0.52%
10:57:00	6.02	10.05%	141690.46	107597.44	34093.02	15.57	7.96%	0.52%
10:56:00	6.02	10.05%	141682.1	107597.44	34084.65	15.56	7.96%	0.51%
10:55:00	6.02	10.05%	141438.17	107597.44	33840.72	15.47	7.87%	0.5%
10:54:00	6.02	10.05%	141410.35	107597.44	33812.91	15.46	7.87%	0.49%
10:53:00	6.02	10.05%	141261.84	107597.44	33664.4	15.4	7.81%	0.49%
10:52:00	6.02	10.05%	141228.79	107597.44	33631.35	15.39	7.82%	0.48%
10:51:00	6.02	10.05%	141073.53	107597.44	33476.09	15.33	7.77%	0.47%
10:50:00	6.02	10.05%	140997.5	107597.44	33400.06	15.3	7.77%	0.46%
10:49:00	6.02	10.05%	140787.71	107597.44	33190.26	15.22	7.72%	0.45%
10:48:00	6.02	10.05%	140614.72	107597.44	33017.28	15.15	7.67%	0.45%
10:47:00	6.02	10.05%	140470	107597.44	32872.56	15.09	7.67%	0.44%
10:46:00	6.02	10.05%	140250.39	107597.44	32652.95	15.01	7.63%	0.43%
10:45:00	6.02	10.05%	140046.33	107597.44	32448.89	14.93	7.64%	0.43%
10:44:00	6.02	10.05%	139787.36	107597.44	32189.92	14.83	7.59%	0.42%
10:43:00	6.02	10.05%	139504.26	107597.44	31906.82	14.72	7.6%	0.41%
10:42:00	6.02	10.05%	139283.75	107597.44	31686.31	14.63	7.61%	0.41%
10:41:00	6.02	10.05%	139090.81	107597.44	31493.36	14.55	7.56%	0.4%
10:40:00	6.02	10.05%	138819.91	107597.44	31222.46	14.45	7.51%	0.39%
10:39:00	6.02	10.05%	138721.54	107597.44	31124.1	14.41	7.52%	0.38%
10:38:00	6.02	10.05%	138462.26	107597.44	30864.82	14.3	7.47%	0.37%
10:37:00	6.02	10.05%	137784.29	107597.44	30186.84	14.03	7.26%	0.37%
10:36:00	6.02	10.05%	137648.42	107597.44	30050.98	13.98	7.27%	0.36%
10:35:00	6.02	10.05%	137217.77	107597.44	29620.33	13.81	7.28%	0.35%
10:34:00	6.02	10.05%	134875.89	107597.44	27278.44	12.86	6.53%	0.35%
10:33:00	6.02	10.05%	132281.75	107597.44	24684.3	11.78	5.64%	0.35%
10:32:00	6.02	10.05%	131996.59	107597.44	24399.15	11.66	5.56%	0.34%
10:31:00	6.02	10.05%	131605.06	107597.44	24007.61	11.49	5.51%	0.34%
10:30:00	6.02	10.05%	131315.74	107597.44	23718.3	11.37	5.52%	0.33%
10:29:00	6	9.69%	129407.74	107597.44	21810.3	10.55	4.92%	0.33%
10:28:00	6.02	10.05%	124204.08	107323.42	16880.66	8.39	2.59%	0.34%
10:27:00	6.02	10.05%	123812.57	107323.42	16489.15	8.21	2.6%	0.33%
10:26:00	6.02	10.05%	123423.92	107323.42	16100.5	8.03	2.51%	0.33%
10:25:00	6.02	10.05%	123298.4	107323.42	15974.99	7.97	2.51%	0.32%
10:24:00	6.02	10.05%	122423.69	107323.42	15100.27	7.57	2.18%	0.32%
10:23:00	6.02	10.05%	122237.34	107323.42	14913.93	7.48	2.18%	0.31%
10:22:00	6.02	10.05%	122172.73	107323.42	14849.31	7.45	2.18%	0.3%
10:21:00	6.02	10.05%	122089.29	107323.42	14765.87	7.41	2.18%	0.29%
10:20:00	6.02	10.05%	122026.2	107323.42	14702.78	7.39	2.18%	0.28%
10:19:00	6.02	10.05%	121966.24	107323.42	14642.82	7.36	2.18%	0.27%
10:18:00	6.02	10.05%	121924.34	107323.42	14600.92	7.34	2.18%	0.27%
10:17:00	6.02	10.05%	121841.14	107323.42	14517.73	7.3	2.18%	0.26%
10:16:00	6.02	10.05%	121807.49	107323.42	14484.08	7.28	2.18%	0.25%
10:15:00	6.02	10.05%	121783.53	107323.42	14460.12	7.27	2.18%	0.24%
10:14:00	6.02	10.05%	121701.64	107323.42	14378.22	7.23	2.18%	0.23%
10:13:00	6.02	10.05%	121658.83	107323.42	14335.42	7.21	2.18%	0.22%
10:12:00	6.02	10.05%	121642.4	107323.42	14318.98	7.21	2.18%	0.21%
10:11:00	6.02	10.05%	121576.71	107323.42	14253.29	7.18	2.19%	0.2%
10:10:00	6.02	10.05%	121493.33	107323.42	14169.91	7.14	2.19%	0.19%
10:09:00	6.02	10.05%	121435.45	107323.42	14112.03	7.11	2.19%	0.18%
10:08:00	6.02	10.05%	121370.01	107323.42	14046.59	7.08	2.19%	0.18%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 二六三
涨跌幅: 10.05%
最新价: 6.0200
换手率: 27.47%
成交量: 3732405.66手
成交额: 254104.79万元
流入金额: 146507.34万元
流出金额: 107597.44万元
净流入: 38909.9万元
净流入率: 15.31%
特大净流入: 18984.48万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

二六三(002467)资金流向 002467实时资金流向 二六三实时资金流向

二六三(002467)资金流向 002467实时资金流向 二六三实时资金流向

002467 (2022-11-14)资金流向

二六三(002467)资金流向 002467实时资金流向二六三实时资金流向

二六三(002467)资金流向 002467实时资金流向二六三实时资金流向