立讯精密(002475)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:46:14
 
2020年04月21日

立讯精密(002475)资金流向 002475实时资金流向 立讯精密实时资金流向

立讯精密(002475)资金流向 002475实时资金流向 立讯精密实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002475 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0042.40.74%78691.0372371.796319.243.963.67%-0.06%
14:56:0042.40.74%77699.1470771.246927.94.414.17%-0.06%
14:55:0042.40.74%76879.270096.886782.334.373.89%-0.07%
14:54:0042.40.74%76154.0769218.256935.824.513.97%-0.07%
14:53:0042.380.69%75568.1268456.437111.694.674.24%-0.07%
14:52:0042.410.76%75198.8966898.28300.695.524.98%-0.07%
14:51:0042.360.64%74063.4966265.857797.645.254.74%-0.07%
14:50:0042.340.59%73343.4865974.497368.994.994.5%-0.07%
14:49:0042.380.69%72696.7765486.517210.264.924.37%-0.07%
14:48:0042.340.59%71984.665197.666786.944.674.4%-0.08%
14:47:0042.290.48%70273.2265008.115265.113.673.56%-0.08%
14:46:0042.220.31%69022.7864986.574036.212.843.07%-0.08%
14:45:0042.210.29%68726.0864500.834225.252.993.07%-0.08%
14:44:0042.220.31%68344.4964249.314095.192.913.19%-0.08%
14:43:0042.220.31%68163.7963996.854166.942.973.2%-0.08%
14:42:0042.180.21%67586.7263788.373798.352.723.04%-0.07%
14:41:0042.170.19%67397.4463575.423822.022.753.04%-0.07%
14:40:0042.220.31%67285.6163158.574127.032.983.06%-0.07%
14:39:0042.220.31%67102.3963023.084079.312.953.06%-0.07%
14:38:0042.210.29%66991.3762844.954146.4233.07%-0.06%
14:37:0042.20.26%66719.0362646.334072.712.963.08%-0.06%
14:36:0042.190.24%66580.262387.284192.913.063.17%-0.06%
14:35:0042.170.19%66235.5462297.463938.082.883.18%-0.05%
14:34:0042.140.12%65903.8161991.053912.772.883.12%-0.05%
14:33:0042.150.14%65675.3461659.044016.312.973.05%-0.05%
14:32:0042.20.26%65342.5161372.693969.812.942.95%-0.05%
14:31:0042.140.12%65158.5361127.24031.3333.06%-0.05%
14:30:0042.270.43%64491.7360462.654029.083.032.95%-0.05%
14:29:0042.240.36%6402360267.93755.12.842.88%-0.05%
14:28:0042.250.38%63773.8460078.233695.612.82.89%-0.05%
14:27:0042.230.33%63516.3359848.53667.832.792.9%-0.05%
14:26:0042.20.26%63236.8159678.793558.012.722.91%-0.06%
14:25:0042.170.19%63027.159510.93516.22.692.83%-0.06%
14:24:0042.210.29%62911.9259277.213634.712.792.84%-0.06%
14:23:0042.190.24%62637.5259113.913523.612.722.85%-0.06%
14:22:0042.220.31%61862.4858390.723471.762.712.75%-0.06%
14:21:0042.140.12%6080258252.022549.982.012.34%-0.06%
14:20:0042.120.07%60724.4757940.242784.232.22.45%-0.06%
14:19:0042.140.12%60343.5857842.952500.641.982.32%-0.07%
14:18:0042.120.07%60152.3557809.682342.661.862.32%-0.08%
14:17:0042.110.05%60044.9657645.082399.891.912.33%-0.07%
14:16:0042.08-0.02%59866.5657411.932454.641.962.34%-0.07%
14:15:0042.10.02%59774.3757177.882596.492.082.34%-0.08%
14:14:0042.120.07%59688.8857007.872681.012.152.35%-0.08%
14:13:0042.05-0.1%59417.3656935.082482.2822.24%-0.07%
14:12:0042.140.12%59054.3156444.442609.872.112.19%-0.07%
14:11:0042.150.14%58682.256103.932578.272.12.4%-0.07%
14:10:0042.08-0.02%58088.0155970.062117.951.742.1%-0.07%
14:09:0042.090%57970.655831.642138.961.762.1%-0.08%
14:08:0042.07-0.05%57568.755771.911796.791.482.01%-0.08%
14:07:0042.090%57289.2955633.531655.761.371.91%-0.08%
14:06:0042.03-0.14%56962.2255457.381504.841.251.74%-0.08%
14:05:0041.99-0.24%56775.7755319.281456.481.211.75%-0.08%
14:04:0042-0.21%56677.9155182.841495.071.251.75%-0.08%
14:03:0042.02-0.17%56564.4355018.221546.211.31.75%-0.07%
14:02:0042.01-0.19%56456.0454963.191492.841.251.76%-0.07%
14:01:0042.02-0.17%5630154771.181529.821.291.76%-0.06%
14:00:0041.98-0.26%55928.954669.161259.751.061.62%-0.07%
13:59:0041.97-0.29%55738.3754580.511157.860.981.63%-0.07%
13:58:0041.98-0.26%55550.3254551.98998.340.851.63%-0.07%
13:57:0041.96-0.31%55304.7854514.21790.570.671.5%-0.07%
13:56:0041.95-0.33%55275.4154297.31978.090.831.5%-0.06%
13:55:0041.98-0.26%55222.9454098.031124.920.961.51%-0.06%
13:54:0041.97-0.29%55100.7853957.021143.760.981.51%-0.06%
13:53:0042-0.21%55012.5853828.131184.461.021.51%-0.06%
13:52:0042.05-0.1%54796.4753447.081349.391.161.52%-0.06%
13:51:0041.93-0.38%53899.9253432.79467.130.410.93%-0.05%
13:50:0041.95-0.33%53792.9753207.65585.320.511.07%-0.04%
13:49:0041.92-0.4%53652.8553078.47574.380.51.07%-0.05%
13:48:0041.96-0.31%53581.9452905.71676.230.591.07%-0.04%
13:47:0041.98-0.26%53500.5152730.69769.820.681.07%-0.04%
13:46:0041.98-0.26%53428.7152653.03775.680.681.08%-0.04%
13:45:0041.96-0.31%53294.852567.84726.960.641.08%-0.03%
13:44:0041.94-0.36%53037.0652179.39857.660.761.24%-0.04%
13:43:0041.94-0.36%52970.7852056.53914.250.811.24%-0.04%
13:42:0041.97-0.29%52865.0551991.1873.950.781.24%-0.04%
13:41:0041.94-0.36%52743.3851938.24805.130.721.24%-0.04%
13:40:0041.9-0.45%52650.7351886.28764.450.681.24%-0.05%
13:39:0041.91-0.43%52589.1251763.5825.610.741.25%-0.05%
13:38:0041.96-0.31%52568.1651619.32948.840.851.25%-0.05%
13:37:0041.97-0.29%52496.8151396.981099.830.991.38%-0.04%
13:36:0041.95-0.33%52328.5351336.55991.980.891.39%-0.05%
13:35:0041.91-0.43%52067.2351266.5800.730.721.39%-0.05%
13:34:0041.89-0.48%51885.851205.33680.460.611.39%-0.05%
13:33:0041.89-0.48%51799.4851089.3710.180.641.4%-0.04%
13:32:0041.92-0.4%51750.8850690.051060.820.961.6%-0.03%
13:31:0041.91-0.43%51297.7950376.2921.590.841.33%-0.03%
13:30:0041.87-0.52%51168.7550332.2836.550.771.33%-0.03%
13:29:0041.87-0.52%50744.7450186.03558.710.511.06%-0.03%
13:28:0041.86-0.55%50587.3249941.59645.730.61.06%-0.02%
13:27:0041.86-0.55%50279.8549753.12526.720.490.89%-0.01%
13:26:0041.88-0.5%50180.649166.521014.080.951.26%-0.01%
13:25:0041.92-0.4%50021.3548922.271099.091.031.26%-0.02%
13:24:0041.91-0.43%49836.5148825.041011.470.951.27%-0.01%
13:23:0041.9-0.45%49691.5248667.451024.060.971.27%-0.01%
13:22:0041.9-0.45%49650.4448486.431164.011.11.27%-0.01%
13:21:0041.89-0.48%49468.6748164.281304.391.241.29%-0.01%
13:20:0041.93-0.38%49288.4547623.711664.741.591.62%-0.01%
13:19:0041.92-0.4%49186.5447567.111619.431.551.63%0%
13:18:0041.92-0.4%49085.9247511.361574.561.511.63%-0.01%
13:17:0041.92-0.4%48987.8347465.251522.581.461.63%-0.01%
13:16:0041.94-0.36%48888.0647003.041885.011.821.92%-0.01%
13:15:0041.91-0.43%48844.0246782.872061.1421.93%-0.01%
13:14:0041.97-0.29%48566.7346523.312043.431.991.8%-0.01%
13:13:0041.99-0.24%48316.0946303.82012.291.971.8%-0.01%
13:12:0042.02-0.17%48243.445938.312305.092.272.09%-0.01%
13:11:0042.01-0.19%48113.5445884.592228.962.22.09%0%
13:10:0042-0.21%48046.3245746.412299.912.272.09%-0.01%
13:09:0041.99-0.24%47893.4245651.072242.352.222.1%-0.01%
13:08:0041.98-0.26%47795.9845546.522249.462.232.1%-0.01%
13:07:0041.98-0.26%47727.9745300.192427.782.422.11%0%
13:06:0042.01-0.19%47661.9945143.532518.472.512.11%0%
13:05:0042.08-0.02%47496.6945034.662462.032.462.12%-0.01%
13:04:0042.10.02%47306.0244928.652377.372.382.13%-0.01%
13:03:0042.07-0.05%46707.0444367.292339.752.372.19%-0.01%
13:02:0041.99-0.24%46541.3144294.62246.712.292.2%-0.01%
13:01:0041.97-0.29%45837.7243991.611846.111.91.75%0%
11:30:0041.98-0.26%45490.1243596.991893.131.961.61%-0.02%
11:29:0041.94-0.36%45380.6843555.611825.071.91.62%0%
11:28:0041.99-0.24%45162.743288.351874.351.961.51%-0.01%
11:27:0042-0.21%45060.6643237.971822.691.911.51%0%
11:26:0041.97-0.29%44994.3143151.911842.41.941.51%0%
11:25:0041.97-0.29%44856.5642955.051901.512.011.52%0%
11:24:0041.98-0.26%44497.4442853.51643.951.741.29%-0.01%
11:23:0041.97-0.29%44298.4342723.811574.621.671.3%0%
11:22:0042-0.21%44081.7542483.7415981.711.41%-0.01%
11:21:0042.090%43844.5542142.261702.281.831.57%-0.01%
11:20:0042.150.14%43697.0841914.131782.951.931.58%0%
11:19:0042.10.02%43370.3541671.431698.921.851.44%0%
11:18:0042.130.1%43191.6941239.291952.392.141.85%0.01%
11:17:0042.08-0.02%42906.0841104.111801.961.991.86%0.01%
11:16:0042.10.02%42711.9940905.411806.5821.75%0.02%
11:15:0042.07-0.05%42478.7240867.111611.611.791.75%0.01%
11:14:0042.05-0.1%42334.940585.061749.831.951.76%0.01%
11:13:0042-0.21%42155.0540482.121672.931.871.77%0%
11:12:0042-0.21%41888.2740336.81551.471.751.9%0%
11:11:0041.94-0.36%41628.3539969.211659.131.881.94%-0.01%
11:10:0041.92-0.4%41439.939858.931580.971.81.77%-0.02%
11:09:0041.93-0.38%41335.4539743.691591.771.821.77%-0.03%
11:08:0041.95-0.33%41275.0639688.781586.281.811.78%-0.02%
11:07:0041.91-0.43%41003.0139571.441431.571.641.59%-0.03%
11:06:0041.91-0.43%40768.4239415.831352.591.561.59%-0.02%
11:05:0041.9-0.45%40716.8939270.721446.171.671.6%-0.01%
11:04:0041.94-0.36%40548.7738943.131605.641.871.89%0%
11:03:0041.93-0.38%40434.2338853.371580.861.841.9%-0.01%
11:02:0041.97-0.29%40297.3938683.861613.531.891.9%0.01%
11:01:0041.95-0.33%40120.7538587.761532.981.81.91%0%
11:00:0041.94-0.36%40002.4538516.031486.421.751.91%-0.01%
10:59:0041.92-0.4%39646.538441.871204.631.421.92%-0.01%
10:58:0041.93-0.38%39383.6438386.54997.11.181.93%-0.01%
10:57:0041.95-0.33%39314.0238217.141096.871.311.94%0%
10:56:0041.92-0.4%39213.6938126.571087.121.31.94%0%
10:55:0041.99-0.24%39119.6637791.251328.411.591.95%0%
10:54:0041.93-0.38%38923.6237674.571249.051.51.96%-0.01%
10:53:0041.91-0.43%38757.3237363.691393.631.691.97%-0.01%
10:52:0041.93-0.38%38690.2537090.461599.791.951.98%0%
10:51:0041.94-0.36%38590.8736924.881665.982.031.98%0%
10:50:0041.95-0.33%38459.1736796.591662.582.041.99%0%
10:49:0041.99-0.24%38318.1536710.161607.991.982%0%
10:48:0041.94-0.36%37873.736509.641364.061.691.74%0.01%
10:47:0041.96-0.31%37674.8936323.8913511.681.75%0%
10:46:0041.95-0.33%37590.5636052.061538.511.921.76%0%
10:45:0042.01-0.19%37190.9635929.991260.971.591.47%0%
10:44:0042-0.21%37101.1135695.891405.221.781.47%0%
10:43:0041.99-0.24%36815.9435587.581228.361.561.48%-0.01%
10:42:0042.03-0.14%36570.5835424.231146.351.461.32%-0.02%
10:41:0042-0.21%36259.7735186.561073.21.381.49%-0.01%
10:40:0041.96-0.31%36103.6235102.211001.41.291.5%-0.02%
10:39:0041.97-0.29%35931.5934943.25988.341.281.5%-0.02%
10:38:0041.9-0.45%35588.3234871.61716.710.931.3%-0.02%
10:37:0041.91-0.43%35452.5534687.31765.2411.31%-0.03%
10:36:0041.89-0.48%35245.5234289.41956.111.261.76%-0.02%
10:35:0041.87-0.52%34909.1333992.09917.041.221.38%-0.02%
10:34:0041.91-0.43%34713.0933601.511111.581.491.58%-0.03%
10:33:0041.89-0.48%34580.233270.071310.131.771.78%-0.02%
10:32:0041.95-0.33%34356.333027.041329.261.82.02%0%
10:31:0041.85-0.57%34005.4332890.221115.211.522.03%0%
10:30:0041.9-0.45%33891.0432516.251374.791.892.05%0%
10:29:0042.02-0.17%33594.1932140.561453.632.022.13%-0.01%
10:28:0042-0.21%33485.8131795.651690.162.372.37%-0.01%
10:27:0042.02-0.17%33287.9731478.541809.432.552.39%-0.01%
10:26:0042.04-0.12%33105.1231297.691807.442.562.4%0%
10:25:0042.090%32919.4131186.661732.752.472.41%-0.01%
10:24:0042.01-0.19%32842.8430746.92095.933.012.86%-0.01%
10:23:0042.190.24%32735.3230458.92276.423.292.87%0%
10:22:0042.20.26%32649.730088.252561.453.733.11%-0.01%
10:21:0042.150.14%32382.6429478.82903.854.283.36%-0.01%
10:20:0042.190.24%31854.7229108.472746.254.113.06%0%
10:19:0042.250.38%31667.2328980.052687.174.043.07%-0.01%
10:18:0042.240.36%30961.7528751.932209.823.372.32%-0.01%
10:17:0042.160.17%30434.1728545.771888.412.911.88%-0.01%
10:16:0042.250.38%30148.7628273.611875.142.921.69%-0.01%
10:15:0042.180.21%29520.8927925.641595.262.521.56%-0.01%
10:14:0042.20.26%29227.3327764.21463.132.331.58%-0.02%
10:13:0042.10.02%28455.2827516.37938.91.521.02%-0.02%
10:12:0042.07-0.05%27975.5327421.31554.210.910.8%-0.02%
10:11:0042.110.05%27824.427101.48722.921.190.81%-0.03%
10:10:0042.110.05%27732.226846.43885.771.470.81%-0.01%
10:09:0042.10.02%27404.3726528.38875.981.470.64%0%
10:08:0042.090%26997.8626140.53857.331.460.82%-0.01%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
立讯精密
涨跌幅
0.74%
最新价
42.4000
换手率
0.71%
成交量
379216.45手
成交额
151062.82万元
流入金额
78691.03万元
流出金额
72371.79万元
净流入
6319.24万元
净流入率
4.18%
特大净流入
5861.68万元
主力控盘力度
股价上涨,主力流入
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21