佳隆股份(002495)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:46:15
 
2020年04月21日

佳隆股份(002495)资金流向 002495实时资金流向 佳隆股份实时资金流向

佳隆股份(002495)资金流向 002495实时资金流向 佳隆股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002495 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:002.731.11%1666.491647.6218.870.580%4.18%
14:56:002.720.74%1613.441646.78-33.34-1.040%4.17%
14:55:002.720.74%1595.561640.82-45.26-1.430%4.01%
14:54:002.731.11%1570.281633.01-62.73-20%4.17%
14:53:002.731.11%1566.71632.93-66.23-2.110%4.06%
14:52:002.731.11%1551.471602.47-51-1.650%3.86%
14:51:002.720.74%1545.411602.14-56.73-1.840%3.68%
14:50:002.731.11%1541.291583.84-42.55-1.390%3.74%
14:49:002.720.74%1527.471581.09-53.61-1.760%3.73%
14:48:002.720.74%1506.121580-73.88-2.450%3.49%
14:47:002.720.74%1496.111565.88-69.77-2.330%3.19%
14:46:002.720.74%1490.261565.07-74.8-2.50%3.03%
14:45:002.720.74%1479.381562.71-83.33-2.80%2.76%
14:44:002.710.37%1475.551561.95-86.4-2.910%2.66%
14:43:002.720.74%1472.531531.44-58.91-20%2.69%
14:42:002.720.74%1468.371531.44-63.07-2.150%2.55%
14:41:002.720.74%1461.891530.65-68.76-2.350%2.36%
14:40:002.720.74%1446.251525.66-79.41-2.730%2.27%
14:39:002.710.37%1436.981524.61-87.63-3.030%2.28%
14:38:002.710.37%1436.981523.98-87.01-30%2.3%
14:37:002.710.37%1436.031519.08-83.05-2.870%2.44%
14:36:002.710.37%1435.271517.91-82.65-2.860%2.46%
14:35:002.710.37%1429.961513.14-83.18-2.890%2.63%
14:34:002.710.37%1429.961512.14-82.18-2.860%2.67%
14:33:002.710.37%1429.961510.87-80.91-2.810%2.71%
14:32:002.710.37%1429.961509.57-79.61-2.770%2.76%
14:31:002.710.37%1429.911506.48-76.57-2.670%2.87%
14:30:002.720.74%1425.691503.55-77.86-2.720%2.83%
14:29:002.710.37%1418.431502.95-84.53-2.960%2.6%
14:28:002.710.37%1416.251500.22-83.97-2.950%2.63%
14:27:002.710.37%1416.251494.28-78.03-2.740%2.84%
14:26:002.720.74%1416.251492.47-76.21-2.680%2.91%
14:25:002.710.37%1416.171492.47-76.3-2.680%2.9%
14:24:002.720.74%1415.91490.08-74.18-2.610%2.98%
14:23:002.720.74%1415.61490.08-74.48-2.620%2.97%
14:22:002.720.74%1413.261488-74.74-2.640%2.97%
14:21:002.720.74%1413.211482.58-69.37-2.450%2.97%
14:19:002.720.74%1411.851477.97-66.12-2.340%3.09%
14:18:002.720.74%1405.861476.91-71.05-2.520%2.92%
14:17:002.710.37%1403.91475.75-71.84-2.550%2.9%
14:15:002.710.37%1401.181459.73-58.55-2.080%3.38%
14:14:002.720.74%1398.741458.92-60.18-2.140%3.32%
14:13:002.720.74%1393.921458.02-64.1-2.290%3.19%
14:12:002.720.74%1393.841450.46-56.62-2.030%3.46%
14:11:002.720.74%1392.321423.36-31.05-1.120%3.45%
14:10:002.710.37%1387.151422.41-35.27-1.280%3.3%
14:09:002.710.37%1386.61411.28-24.67-0.90%3.7%
14:08:002.720.74%1384.431407.35-22.92-0.840%3.77%
14:07:002.710.37%1381.631407.35-25.72-0.940%3.67%
14:06:002.710.37%1379.81403.31-23.5-0.860%3.76%
14:05:002.720.74%1379.81402.52-22.72-0.830%3.79%
14:04:002.710.37%1379.511402.52-23.02-0.840%3.78%
14:03:002.720.74%1376.871400.35-23.49-0.860%3.77%
14:02:002.720.74%1374.361399.54-25.18-0.920%3.71%
14:01:002.710.37%1369.21399.54-30.34-1.120%3.53%
14:00:002.710.37%1350.271398.57-48.3-1.790%3.56%
13:59:002.720.74%1349.531397.86-48.33-1.790%3.56%
13:58:002.720.74%1348.421397.86-49.45-1.830%3.52%
13:57:002.720.74%1345.671397.86-52.19-1.940%3.43%
13:56:002.720.74%1345.181397.05-51.87-1.930%3.44%
13:55:002.720.74%1344.721396.97-52.25-1.940%3.43%
13:54:002.710.37%1343.171394.8-51.63-1.920%3.45%
13:53:002.710.37%1341.181392.63-51.45-1.920%3.47%
13:52:002.710.37%1341.181383.25-42.07-1.570%3.63%
13:51:002.720.74%1341.181381.87-40.69-1.520%3.68%
13:50:002.710.37%1336.011381.06-45.05-1.690%3.52%
13:49:002.70%1291.461371.66-80.2-3.070%3.6%
13:48:002.70%1291.321366.61-75.28-2.890%3.79%
13:47:002.710.37%1289.241365.66-76.42-2.930%3.75%
13:46:002.710.37%1288.971365.66-76.69-2.940%3.74%
13:45:002.70%1288.431365.66-77.24-2.970%3.72%
13:44:002.710.37%1288.431355.94-67.52-2.60%3.88%
13:43:002.70%1287.881355.73-67.84-2.620%3.87%
13:42:002.710.37%1286.81354.67-67.87-2.620%3.87%
13:41:002.70%1286.771349.81-63.04-2.440%4.07%
13:40:002.70%1283.791334.45-50.66-1.970%4.03%
13:39:002.710.37%1278.071309.66-31.59-1.240%4.08%
13:38:002.70%1273.761307.4-33.63-1.330%4.01%
13:37:002.710.37%1272.141267.964.170.170%4.03%
13:36:002.710.37%1271.241255.7615.480.620%4.01%
13:35:002.710.37%1271.221254.4116.810.680%4.07%
13:34:002.70%1270.951251.9818.970.770%4.16%
13:33:002.710.37%1270.891231.5939.31.60%4.42%
13:32:002.70%1270.671224.3946.291.890%4.47%
13:31:002.70%1270.621204.765.922.720%4.76%
13:30:002.70%1262.521202.2760.242.490%4.77%
13:29:002.70%1260.891200.2560.642.510%4.8%
13:28:002.70%1260.861198.4962.372.590%4.87%
13:27:002.710.37%1260.591196.5264.072.660%4.95%
13:26:002.70%1259.511194.2865.232.710%5%
13:25:002.710.37%1259.511189.8369.682.90%5.2%
13:24:002.710.37%1255.531188.3967.132.80%5.1%
13:23:002.710.37%1252.871188.3964.482.70%5%
13:22:002.710.37%1246.391186.9959.42.490%4.8%
13:21:002.720.74%1245.851107.52138.3360%5.01%
13:20:002.710.37%1245.81106.19139.616.060%5.06%
13:19:002.710.37%1245.81093.18152.616.670%5.24%
13:18:002.720.74%1245.81091.94153.866.720%5.3%
13:17:002.710.37%1245.311090.47154.836.770%5.34%
13:16:002.710.37%1245.231088.25156.986.870%5.44%
13:15:002.720.74%1243.191073.86169.337.470%5.59%
13:14:002.720.74%1243.191068.91174.287.70%5.82%
13:13:002.720.74%1240.891068.61172.287.620%5.74%
13:12:002.720.74%1240.891062.27178.627.920%6.03%
13:11:002.720.74%1240.861053.62187.248.340%6.44%
13:10:002.720.74%1240.651051.39189.258.440%6.54%
13:09:002.720.74%1240.651048.94191.78.560%6.65%
13:08:002.710.37%1235.611046.13189.498.490%6.58%
13:07:002.710.37%1234.251042.68191.578.60%6.68%
13:06:002.720.74%1233.851041.25192.68.650%6.74%
13:05:002.720.74%1231.391039.76191.638.630%6.71%
13:04:002.720.74%1230.251038.32191.938.650%6.73%
13:03:002.720.74%1230.251034.89195.368.820%6.89%
13:02:002.720.74%1229.561027.8201.779.140%7.21%
13:01:002.731.11%1219.151024.13195.028.890%7.42%
11:30:002.710.37%1180.511015.27165.247.70%7.69%
11:29:002.720.74%1180.511011.5169.017.890%7.88%
11:28:002.720.74%1178.51009.52168.977.910%7.89%
11:27:002.710.37%1170.281008.09162.27.620%7.89%
11:26:002.720.74%1167.621004.05163.577.710%7.98%
11:25:002.720.74%1165.47998.03167.437.920%8.2%
11:24:002.720.74%1165.12998.03167.087.910%8.18%
11:23:002.720.74%1163.73998.03165.697.850%8.12%
11:22:002.710.37%1160.74998.03162.77.720%7.99%
11:21:002.710.37%1152.25994.57157.687.520%7.8%
11:20:002.720.74%1146.76987.79158.967.630%7.58%
11:19:002.710.37%1146.73987.79158.947.630%7.58%
11:18:002.720.74%1146.73973.4173.338.380%7.67%
11:17:002.720.74%1143.87973.4170.478.250%7.54%
11:16:002.710.37%1140.96967.33173.638.440%7.47%
11:15:002.720.74%1122.96965.89157.067.710%7.57%
11:14:002.710.37%1120.83965.89154.947.610%7.47%
11:13:002.710.37%1120.81958.09162.728.020%7.88%
11:12:002.720.74%1116.54956.33160.217.920%7.78%
11:11:002.720.74%1113.52956.33157.197.790%7.65%
11:10:002.720.74%1112.86935.17177.78.90%7.81%
11:09:002.731.11%1112.86929.29183.579.220%8.13%
11:07:002.720.74%1092.96929.29163.678.260%8.12%
11:06:002.731.11%1092.96920.21172.768.760%8.17%
11:05:002.720.74%1084.09918.93165.168.420%8.28%
11:04:002.720.74%1083.82918.11165.718.450%8.31%
11:03:002.720.74%1083.82911.69172.128.810%8.38%
11:02:002.720.74%1083.82910.821738.860%8.43%
11:01:002.720.74%1083.82902.77181.059.310%8.88%
11:00:002.720.74%1081.56898.99182.579.420%8.99%
10:59:002.731.11%1081.47879.26202.2110.540%9.09%
10:57:002.731.11%1066.27879.21187.069.770%8.32%
10:56:002.720.74%1063.51879.07184.449.650%8.2%
10:55:002.731.11%1061.03824.94236.0912.730%8.33%
10:54:002.731.11%1060.84824.37236.4712.760%8.35%
10:53:002.731.11%1060.21819.13241.0813.050%8.34%
10:52:002.731.11%1060.21816.18244.0313.230%8.52%
10:51:002.720.74%1059.36814.76244.613.270%8.56%
10:50:002.741.48%1058.87743.92314.9517.780%8.95%
10:49:002.741.48%1057.47708.79348.6820.10%9.06%
10:48:002.741.48%1043.61644.43399.1924.10%10.29%
10:47:002.741.48%1037.84642.43395.4123.980%10.11%
10:46:002.741.48%1031.48635.79395.6924.190%10.55%
10:45:002.751.85%1028.32623.46404.8624.990%10.68%
10:44:002.751.85%1014.68622.51392.1824.420%10.73%
10:43:002.751.85%1006.68619.9386.7824.250%10.46%
10:42:002.741.48%966.62594.31372.3124.340%11.13%
10:41:002.741.48%942.15593.57348.5823.170%9.74%
10:40:002.741.48%940.78569.03371.7525.150%9.94%
10:39:002.731.11%867.4568.87298.5321.250%9.56%
10:38:002.720.74%866.52568.87297.6521.20%9.51%
10:37:002.731.11%857.16565.66291.520.950%9.54%
10:36:002.731.11%830.98565.66265.3219.430%9.73%
10:35:002.720.74%830.95565.39265.5619.460%9.75%
10:34:002.720.74%822.76556.6266.1619.750%10.52%
10:33:002.731.11%822.76552.52270.2420.110%10.86%
10:32:002.720.74%818.94547.98270.9620.290%10.98%
10:31:002.720.74%817.19544.91272.2920.460%11.12%
10:30:002.731.11%810.94540.2270.7420.520%11.09%
10:29:002.720.74%810.29534.95275.3420.960%11.49%
10:28:002.720.74%810.18525.1285.0721.860%12.33%
10:27:002.720.74%803.32522.74280.5921.670%12.07%
10:26:002.720.74%802.4522.55279.8521.640%12.02%
10:25:002.731.11%797.7522.52275.1821.350%11.7%
10:24:002.731.11%775.2518.76256.4420.310%11.54%
10:23:002.731.11%769.55518.73250.8319.960%11.15%
10:22:002.720.74%766.28514.13252.1520.190%11.33%
10:21:002.720.74%759.74485.09274.6522.640%11.6%
10:20:002.720.74%667.09485.0918216.240%11.11%
10:19:002.720.74%659.53485.09174.4415.670%10.5%
10:18:002.710.37%654.44482.95171.4915.510%10.31%
10:17:002.720.74%648.87481.54167.3315.230%9.99%
10:16:002.710.37%643.43481.54161.8914.80%9.55%
10:15:002.720.74%633.91481.32152.5814.080%9.35%
10:14:002.720.74%584.18479.91104.2710.10%9.49%
10:13:002.710.37%572.46472.8799.599.820%9.49%
10:12:002.720.74%569.5461.46108.0410.810%9.79%
10:11:002.720.74%537.13461.1975.947.850%8.2%
10:10:002.720.74%482.1451.7130.393.370%5.54%
10:09:002.70%434.44451.71-17.27-2.020%3.71%
10:08:002.70%423.21431.78-8.57-1.040%2.49%
10:07:002.70%416.46426.32-9.86-1.220%3.1%
10:06:002.70%412.11423.09-10.98-1.370%2.99%
10:05:002.69-0.37%409.63414.89-5.26-0.660%3.07%
10:04:002.70%400.72414.11-13.39-1.710%3.11%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
佳隆股份
涨跌幅
1.11%
最新价
2.7300
换手率
1.68%
成交量
119774.84手
成交额
3314.1万元
流入金额
1666.49万元
流出金额
1647.62万元
净流入
18.87万元
净流入率
0.57%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21