佳隆股份(002495)资金流向002495实时资金流向佳隆股份实时资金流向

佳隆股份(002495)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:09

2022年11月15日

佳隆股份(002495)资金流向 002495实时资金流向佳隆股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002495 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	2.59	0%	1734.53	1200.38	534.15	17.96	8.26%	4.01%
14:57:00	2.59	0%	1734.53	1200.38	534.15	18.24	8.4%	4.07%
14:56:00	2.59	0%	1729.12	1198.81	530.31	18.16	8.42%	3.95%
14:55:00	2.58	-0.39%	1725.13	1196.02	529.11	18.16	8.44%	3.92%
14:54:00	2.59	0%	1723.84	1189.01	534.83	18.41	8.46%	4.13%
14:53:00	2.59	0%	1705.93	1187.53	518.4	17.96	8.52%	4.04%
14:52:00	2.59	0%	1704.32	1176.06	528.26	18.39	8.56%	4.4%
14:51:00	2.59	0%	1702.82	1131.59	571.23	20.21	8.69%	4.61%
14:50:00	2.59	0%	1700.06	1128.02	572.04	20.28	8.71%	4.65%
14:49:00	2.6	0.39%	1698.76	1122.86	575.9	20.46	8.73%	4.62%
14:48:00	2.6	0.39%	1690.57	1121.26	569.31	20.3	8.76%	4.4%
14:47:00	2.6	0.39%	1689.35	1120.58	568.77	20.29	8.77%	4.38%
14:46:00	2.6	0.39%	1688.8	1120.53	568.27	20.28	8.77%	4.36%
14:45:00	2.59	0%	1684.09	1117.79	566.3	20.27	8.8%	4.31%
14:44:00	2.59	0%	1683.07	1117.5	565.57	20.26	8.8%	4.28%
14:43:00	2.59	0%	1677.56	1112.35	565.21	20.32	8.84%	4.29%
14:42:00	2.58	-0.39%	1675.41	1112.35	563.06	20.26	8.85%	4.21%
14:41:00	2.59	0%	1672.4	1108.4	564	20.35	8.87%	4.26%
14:40:00	2.59	0%	1665.85	1103.14	562.71	20.39	8.91%	4.23%
14:39:00	2.59	0%	1662.2	1103.14	559.06	20.28	8.92%	4.1%
14:38:00	2.59	0%	1659.06	1103.14	555.92	20.19	8.93%	3.99%
14:37:00	2.58	-0.39%	1653.65	1102.96	550.69	20.04	8.95%	3.81%
14:36:00	2.59	0%	1645.88	1102.93	542.95	19.82	8.97%	3.73%
14:35:00	2.59	0%	1645.57	1102.93	542.64	19.81	8.97%	3.72%
14:34:00	2.59	0%	1643.21	1100.58	542.64	19.84	8.99%	3.73%
14:33:00	2.59	0%	1639.79	1095.42	544.37	19.97	9.02%	3.8%
14:32:00	2.6	0.39%	1637.59	1021.63	615.95	23.24	9.27%	3.94%
14:31:00	2.6	0.39%	1637.28	1021.63	615.64	23.23	9.28%	3.93%
14:30:00	2.59	0%	1636.42	1021.51	614.91	23.21	9.28%	3.9%
14:29:00	2.59	0%	1635.51	1021.22	614.29	23.2	9.28%	3.88%
14:28:00	2.59	0%	1634.52	1021.17	613.35	23.17	9.29%	3.85%
14:27:00	2.6	0.39%	1634.26	1021.14	613.12	23.17	9.29%	3.84%
14:26:00	2.59	0%	1631.37	1019.43	611.94	23.16	9.3%	3.8%
14:25:00	2.59	0%	1631.11	1018.81	612.3	23.19	9.31%	3.81%
14:24:00	2.6	0.39%	1631.06	1016.14	614.92	23.31	9.32%	3.92%
14:23:00	2.59	0%	1631.01	1010.94	620.07	23.55	9.34%	3.92%
14:22:00	2.59	0%	1631.01	1008.84	622.17	23.65	9.34%	4.01%
14:21:00	2.59	0%	1631.01	1008.53	622.48	23.66	9.34%	4.02%
14:20:00	2.6	0.39%	1630.96	1008.5	622.45	23.66	9.34%	4.02%
14:19:00	2.59	0%	1630.72	1007.99	622.74	23.68	9.35%	4.03%
14:18:00	2.6	0.39%	1630.72	1007.93	622.79	23.68	9.35%	4.03%
14:17:00	2.59	0%	1630.59	1007.42	623.18	23.7	9.35%	4.05%
14:16:00	2.6	0.39%	1630.59	1001.8	628.8	23.97	9.37%	4.07%
14:15:00	2.6	0.39%	1629.01	1001.74	627.26	23.93	9.38%	4.02%
14:14:00	2.59	0%	1627.79	1001.67	626.12	23.89	9.38%	3.98%
14:13:00	2.59	0%	1626.49	1000.76	625.73	23.9	9.39%	3.96%
14:12:00	2.59	0%	1625.32	1000.63	624.69	23.87	9.39%	3.93%
14:11:00	2.6	0.39%	1624.12	999.52	624.6	23.89	9.4%	3.93%
14:10:00	2.59	0%	1621.96	998.56	623.41	23.87	9.41%	3.89%
14:09:00	2.59	0%	1613.37	996.1	617.27	23.74	9.45%	3.67%
14:08:00	2.59	0%	1576.2	995.99	580.21	22.66	9.6%	3.56%
14:07:00	2.59	0%	1545.77	994.5	551.27	21.8	9.72%	3.14%
14:06:00	2.59	0%	1538.31	994.5	543.81	21.57	9.75%	2.86%
14:05:00	2.58	-0.39%	1535.61	991.89	543.72	21.61	9.77%	2.86%
14:04:00	2.58	-0.39%	1534.24	991.4	542.84	21.59	9.78%	2.83%
14:03:00	2.59	0%	1533.17	990.06	543.11	21.63	9.79%	2.84%
14:02:00	2.59	0%	1520.25	989.83	530.42	21.23	9.84%	2.57%
14:01:00	2.59	0%	1518.41	983.79	534.62	21.47	9.87%	2.75%
14:00:00	2.59	0%	1511.28	968.25	543.03	22	9.96%	2.89%
13:59:00	2.59	0%	1507.85	963.36	544.49	22.14	9.99%	2.96%
13:58:00	2.59	0%	1507.82	959.32	548.5	22.34	10.01%	3.12%
13:57:00	2.59	0%	1506.62	959.19	547.44	22.31	10.02%	3.08%
13:56:00	2.59	0%	1505.43	958.57	546.86	22.3	10.02%	3.06%
13:55:00	2.59	0%	1505.38	953.05	552.33	22.57	10.05%	3.29%
13:54:00	2.6	0.39%	1496.62	948.28	548.33	22.54	10.1%	3.46%
13:53:00	2.6	0.39%	1488.71	948.23	540.48	22.29	10.14%	3.38%
13:52:00	2.59	0%	1481	945.46	535.54	22.18	10.18%	3.44%
13:51:00	2.6	0.39%	1479.83	929.87	549.97	22.93	10.25%	3.82%
13:50:00	2.6	0.39%	1477.91	929.79	548.12	22.88	10.26%	3.75%
13:49:00	2.59	0%	1476.3	927.28	549.02	22.95	10.28%	3.79%
13:48:00	2.6	0.39%	1476.25	924.53	551.71	23.09	10.29%	3.91%
13:47:00	2.6	0.39%	1475.08	924.48	550.59	23.06	10.29%	3.86%
13:46:00	2.6	0.39%	1473.23	924.03	549.2	23.02	10.3%	3.81%
13:45:00	2.59	0%	1470.79	923.98	546.81	22.95	10.31%	3.71%
13:44:00	2.59	0%	1470.79	917.17	553.62	23.3	10.34%	3.73%
13:43:00	2.59	0%	1470.47	911.83	558.64	23.57	10.37%	3.73%
13:42:00	2.59	0%	1470.47	899.4	571.08	24.22	10.42%	3.87%
13:41:00	2.59	0%	1470.01	880.49	589.52	25.21	10.51%	3.89%
13:40:00	2.59	0%	1464.03	847.39	616.63	26.81	10.69%	4.04%
13:39:00	2.59	0%	1464.03	845.24	618.78	26.93	10.7%	4.13%
13:38:00	2.59	0%	1453.3	747.34	705.96	32.25	11.23%	4.23%
13:37:00	2.6	0.39%	1453.3	747.21	706.09	32.26	11.23%	4.23%
13:36:00	2.6	0.39%	1451.64	747.13	704.51	32.21	11.24%	4.16%
13:35:00	2.6	0.39%	1447.14	738.58	708.56	32.6	11.31%	4.38%
13:34:00	2.6	0.39%	1440.12	734.89	705.23	32.6	11.36%	4.57%
13:33:00	2.6	0.39%	1440.12	727.89	712.23	33.03	11.4%	4.91%
13:32:00	2.6	0.39%	1436.56	725.08	711.47	33.1	11.43%	4.89%
13:31:00	2.6	0.39%	1415.99	712.01	703.99	33.27	11.62%	5.48%
13:30:00	2.59	0%	1415.63	711.23	704.4	33.31	11.62%	5.5%
13:29:00	2.59	0%	1415.63	710.76	704.86	33.34	11.62%	5.53%
13:28:00	2.59	0%	1415.39	708.46	706.94	33.47	11.64%	5.63%
13:27:00	2.6	0.39%	1397.82	697.6	700.21	33.61	11.8%	5.43%
13:26:00	2.6	0.39%	1387.37	678.91	708.46	34.49	11.97%	5.56%
13:25:00	2.6	0.39%	1387.24	677.29	709.94	34.59	11.98%	5.64%
13:24:00	2.6	0.39%	1387.24	674.54	712.7	34.77	11.99%	5.78%
13:23:00	2.6	0.39%	1387.21	670.17	717.04	35.06	12.02%	6.01%
13:22:00	2.6	0.39%	1386.87	667.34	719.53	35.23	12.04%	6.14%
13:21:00	2.6	0.39%	1386.87	665.28	721.59	35.37	12.05%	6.24%
13:20:00	2.61	0.77%	1386.87	665.15	721.72	35.38	12.05%	6.25%
13:19:00	2.61	0.77%	1386.4	665.1	721.3	35.37	12.05%	6.23%
13:18:00	2.6	0.39%	1386.32	664.81	721.51	35.38	12.05%	6.24%
13:17:00	2.61	0.77%	1378.86	664.11	714.75	35.19	12.1%	5.94%
13:16:00	2.6	0.39%	1378.57	661.28	717.29	35.37	12.12%	6.07%
13:15:00	2.6	0.39%	1378.57	660.99	717.58	35.39	12.12%	6.08%
13:14:00	2.6	0.39%	1378.57	660.84	717.73	35.4	12.12%	6.09%
13:13:00	2.61	0.77%	1378.18	658.6	719.58	35.54	12.14%	6.19%
13:12:00	2.6	0.39%	1378.15	658.47	719.68	35.55	12.14%	6.2%
13:11:00	2.6	0.39%	1378.13	658.29	719.84	35.56	12.14%	6.21%
13:10:00	2.6	0.39%	1377.6	604.34	773.27	39.25	12.48%	6.74%
13:09:00	2.6	0.39%	1377.6	602.31	775.29	39.4	12.49%	6.85%
13:08:00	2.6	0.39%	1377.6	601.3	776.31	39.47	12.5%	6.9%
13:07:00	2.6	0.39%	1377.6	599.58	778.02	39.59	12.51%	7%
13:06:00	2.6	0.39%	1377.6	595.63	781.98	39.87	12.53%	7.21%
13:05:00	2.6	0.39%	1377.6	595.24	782.37	39.9	12.54%	7.23%
13:04:00	2.6	0.39%	1377.6	594.15	783.46	39.98	12.54%	7.29%
13:03:00	2.6	0.39%	1377.6	594.09	783.51	39.98	12.54%	7.3%
13:02:00	2.6	0.39%	1377.6	592.69	784.91	40.08	12.55%	7.37%
13:01:00	2.61	0.77%	1347.77	564.56	783.21	41.21	12.93%	7.66%
11:30:00	2.61	0.77%	1347.77	559.81	787.96	41.57	12.97%	7.93%
11:29:00	2.61	0.77%	1347.77	556.5	791.27	41.82	12.99%	8.12%
11:28:00	2.61	0.77%	1347.38	514.66	832.72	45.01	13.29%	8.48%
11:27:00	2.61	0.77%	1346.54	512.52	834.02	45.15	13.31%	8.56%
11:26:00	2.61	0.77%	1343.82	512.34	831.48	45.09	13.33%	8.44%
11:25:00	2.62	1.16%	1342.09	511.84	830.24	45.07	13.34%	8.38%
11:24:00	2.62	1.16%	1341.77	511.84	829.93	45.06	13.35%	8.37%
11:23:00	2.62	1.16%	1340.7	511.84	828.86	45.03	13.35%	8.31%
11:22:00	2.62	1.16%	1339.86	511.84	828.02	45.01	13.36%	8.27%
11:21:00	2.62	1.16%	1333.57	511.84	821.73	44.82	13.41%	7.96%
11:20:00	2.62	1.16%	1331.92	510.98	820.94	44.84	13.42%	7.92%
11:19:00	2.62	1.16%	1330.95	510.67	820.28	44.83	13.43%	7.89%
11:17:00	2.62	1.16%	1330.66	510.67	820	44.82	13.44%	7.88%
11:16:00	2.62	1.16%	1319.11	508.5	810.61	44.64	13.54%	7.81%
11:15:00	2.62	1.16%	1318.95	508.5	810.45	44.64	13.54%	7.8%
11:14:00	2.6	0.39%	1246.38	508.24	738.14	42.35	14.1%	8.11%
11:13:00	2.61	0.77%	1244.29	508.19	736.1	42.28	14.12%	8%
11:11:00	2.61	0.77%	1242.52	508.19	734.33	42.22	14.13%	7.9%
11:10:00	2.61	0.77%	1238.99	508.11	730.88	42.11	14.16%	7.72%
11:09:00	2.61	0.77%	1238.91	506.94	731.97	42.21	14.17%	7.79%
11:07:00	2.6	0.39%	1238.26	506.84	731.43	42.18	14.18%	7.76%
11:06:00	2.61	0.77%	1238.26	506.78	731.48	42.19	14.18%	7.76%
11:05:00	2.6	0.39%	1236.88	506.16	730.72	42.19	14.19%	7.73%
11:04:00	2.6	0.39%	1235.68	506.13	729.54	42.15	14.2%	7.67%
11:03:00	2.6	0.39%	1226.54	504.89	721.66	41.95	14.29%	7.71%
11:02:00	2.61	0.77%	1225.32	504.86	720.46	41.91	14.3%	7.65%
11:01:00	2.61	0.77%	1223.05	504.86	718.18	41.83	14.32%	7.52%
11:00:00	2.6	0.39%	1221.61	504.42	717.19	41.82	14.33%	7.47%
10:59:00	2.61	0.77%	1213.68	502.75	710.92	41.69	14.41%	7.6%
10:58:00	2.61	0.77%	1212.32	502.73	709.59	41.64	14.43%	7.52%
10:57:00	2.61	0.77%	1211.12	502.7	708.42	41.61	14.44%	7.46%
10:56:00	2.6	0.39%	1206.86	502.23	704.63	41.5	14.48%	7.26%
10:55:00	2.61	0.77%	1175.7	501.79	673.91	40.44	14.75%	6.87%
10:54:00	2.6	0.39%	1174.37	501.79	672.58	40.39	14.76%	6.8%
10:53:00	2.61	0.77%	1172.2	501.56	670.64	40.34	14.78%	6.69%
10:52:00	2.6	0.39%	1171	501.53	669.47	40.3	14.79%	6.63%
10:51:00	2.6	0.39%	1169.75	500.6	669.15	40.33	14.81%	6.62%
10:50:00	2.6	0.39%	1168.55	499.22	669.33	40.4	14.84%	6.64%
10:49:00	2.6	0.39%	1163.25	498.8	664.45	40.25	14.89%	6.37%
10:48:00	2.6	0.39%	1162.05	497.42	664.63	40.32	14.91%	6.39%
10:47:00	2.61	0.77%	1160.88	479.82	681.05	41.79	15.08%	6.5%
10:46:00	2.61	0.77%	1158.47	479.74	678.73	41.72	15.11%	6.36%
10:45:00	2.6	0.39%	1150.83	475.06	675.76	41.85	15.22%	6.23%
10:44:00	2.61	0.77%	1148.95	473.22	675.73	41.94	15.26%	6.24%
10:43:00	2.61	0.77%	1142.55	375.87	766.68	50.87	16.31%	6.25%
10:42:00	2.61	0.77%	1132.06	375.82	756.24	50.53	16.42%	5.6%
10:41:00	2.61	0.77%	1122.56	375.69	746.87	50.22	16.53%	5.38%
10:40:00	2.6	0.39%	1118.59	375.51	743.08	50.11	16.58%	5.14%
10:39:00	2.61	0.77%	1114.6	372.57	742.03	50.27	16.65%	5.09%
10:38:00	2.61	0.77%	1107.94	371.04	736.91	50.2	16.75%	4.77%
10:37:00	2.61	0.77%	1102.41	370.83	731.58	50.04	16.81%	4.43%
10:36:00	2.61	0.77%	1097.24	370.6	726.65	49.88	16.87%	4.11%
10:35:00	2.61	0.77%	1093.04	370.49	722.55	49.75	16.92%	3.84%
10:34:00	2.61	0.77%	1082.78	368.54	714.24	49.6	17.07%	3.74%
10:33:00	2.61	0.77%	1080.02	368.44	711.58	49.51	17.1%	3.56%
10:32:00	2.6	0.39%	1043.96	368.15	675.8	48.24	17.54%	3.48%
10:31:00	2.59	0%	1034.81	368.1	666.7	47.9	17.66%	2.84%
10:30:00	2.59	0%	1018.74	367.82	650.92	47.32	17.87%	1.73%
10:29:00	2.6	0.39%	1016.03	365.38	650.65	47.48	17.94%	1.72%
10:28:00	2.6	0.39%	1012.11	365.23	646.88	47.35	17.99%	1.45%
10:27:00	2.6	0.39%	1007.82	364.99	642.82	47.21	18.05%	1.15%
10:26:00	2.6	0.39%	1003.06	363.03	640.03	47.23	18.14%	0.95%
10:25:00	2.6	0.39%	945.18	357.8	587.38	45.47	19.03%	0.91%
10:24:00	2.6	0.39%	929.9	357.57	572.33	44.84	19.26%	0.3%
10:23:00	2.6	0.39%	914.48	343.1	571.37	45.84	19.72%	-0.73%
10:22:00	2.61	0.77%	910.54	342.66	567.87	45.72	19.79%	-1.01%
10:21:00	2.61	0.77%	904.85	342.58	562.26	45.48	19.88%	-1.47%
10:20:00	2.61	0.77%	752.45	341.26	411.19	37.96	9.63%	-2.1%
10:19:00	2.61	0.77%	746.52	338.81	407.71	37.93	9.71%	-2.44%
10:18:00	2.6	0.39%	726.87	338.63	388.24	36.8	9.89%	-3.02%
10:17:00	2.61	0.77%	722.25	329.63	392.62	37.71	10.02%	-2.64%
10:16:00	2.61	0.77%	717.47	325.56	391.91	37.96	10.1%	-2.73%
10:15:00	2.61	0.77%	639.67	324.94	314.73	32.99	10.94%	-3.71%
10:14:00	2.6	0.39%	636.87	323.2	313.68	33.04	10.99%	-3.84%
10:13:00	2.6	0.39%	636.66	317.68	318.98	33.8	11.05%	-3.3%
10:12:00	2.6	0.39%	635.41	316.96	318.45	33.82	11.08%	-3.36%
10:11:00	2.6	0.39%	634.21	315.81	318.4	33.9	11.11%	-3.38%
10:10:00	2.61	0.77%	633.01	313.34	319.67	34.17	11.15%	-3.25%
10:09:00	2.61	0.77%	631.47	312.59	318.88	34.17	11.18%	-3.35%
10:08:00	2.61	0.77%	629.46	303.33	326.13	35.38	11.32%	-3.32%
10:07:00	2.61	0.77%	606.34	303.17	303.16	33.74	11.61%	-3.87%
10:06:00	2.61	0.77%	540.62	302.91	237.7	28.55	12.53%	-4.96%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 佳隆股份
涨跌幅: 0%
最新价: 2.5900
换手率: 1.6%
成交量: 114467.2手
成交额: 2934.92万元
流入金额: 1734.53万元
流出金额: 1200.38万元
净流入: 534.15万元
净流入率: 18.2%
特大净流入: 245.8万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

佳隆股份(002495)资金流向 002495实时资金流向 佳隆股份实时资金流向

佳隆股份(002495)资金流向 002495实时资金流向 佳隆股份实时资金流向

002495 (2022-11-14)资金流向

佳隆股份(002495)资金流向 002495实时资金流向佳隆股份实时资金流向

佳隆股份(002495)资金流向 002495实时资金流向佳隆股份实时资金流向