2022年11月15日
春兴精工(002547)资金流向 002547实时资金流向 春兴精工实时资金流向
春兴精工(002547)资金流向 002547实时资金流向 春兴精工实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002547 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 5.28 | -2.22% | 9661.45 | 15118.38 | -5456.94 | -22.03 | -4.41% | -3.06% |
14:56:00 | 5.28 | -2.22% | 9530.48 | 14930.11 | -5399.63 | -22.09 | -4.47% | -3.07% |
14:55:00 | 5.28 | -2.22% | 9496.94 | 14719.41 | -5222.47 | -21.58 | -4.05% | -3.12% |
14:54:00 | 5.29 | -2.04% | 9452.93 | 14576.33 | -5123.4 | -21.33 | -4.08% | -3.16% |
14:53:00 | 5.29 | -2.04% | 9318.51 | 14489.63 | -5171.12 | -21.73 | -4.12% | -3.16% |
14:52:00 | 5.29 | -2.04% | 9263.23 | 14344.75 | -5081.51 | -21.54 | -4.15% | -3.14% |
14:51:00 | 5.29 | -2.04% | 9152.62 | 14075.54 | -4922.92 | -21.21 | -3.74% | -3.21% |
14:50:00 | 5.29 | -2.04% | 9134.76 | 13962.86 | -4828.1 | -20.92 | -3.76% | -3.17% |
14:49:00 | 5.29 | -2.04% | 8996.17 | 13841.03 | -4844.87 | -21.24 | -4.4% | -3.12% |
14:48:00 | 5.29 | -2.04% | 8960.6 | 13813.37 | -4852.76 | -21.33 | -4.41% | -3.15% |
14:47:00 | 5.29 | -2.04% | 8944.44 | 13791.04 | -4846.6 | -21.34 | -4.42% | -3.2% |
14:46:00 | 5.29 | -2.04% | 8913.17 | 13759.67 | -4846.5 | -21.4 | -4.43% | -3.19% |
14:45:00 | 5.29 | -2.04% | 8869.92 | 13723.54 | -4853.62 | -21.5 | -4.45% | -3.17% |
14:44:00 | 5.28 | -2.22% | 8707.78 | 13705.59 | -4997.81 | -22.32 | -4.48% | -3.24% |
14:43:00 | 5.27 | -2.41% | 8449.48 | 13683.65 | -5234.17 | -23.67 | -5.48% | -3.2% |
14:42:00 | 5.26 | -2.59% | 8316.08 | 13497.72 | -5181.64 | -23.78 | -5.68% | -3.17% |
14:41:00 | 5.27 | -2.41% | 8285.83 | 13387.83 | -5102.01 | -23.56 | -5.72% | -3.18% |
14:40:00 | 5.26 | -2.59% | 8254.89 | 13365.53 | -5110.64 | -23.66 | -5.73% | -3.22% |
14:39:00 | 5.27 | -2.41% | 8200.48 | 13292.6 | -5092.11 | -23.72 | -5.77% | -3.27% |
14:38:00 | 5.27 | -2.41% | 8159.63 | 13192.57 | -5032.94 | -23.6 | -5.81% | -3.28% |
14:37:00 | 5.27 | -2.41% | 8140.94 | 13058.45 | -4917.51 | -23.22 | -5.85% | -3.24% |
14:36:00 | 5.27 | -2.41% | 8131.33 | 12965.22 | -4833.89 | -22.94 | -5.88% | -3.21% |
14:35:00 | 5.28 | -2.22% | 8119.19 | 12914.66 | -4795.47 | -22.83 | -5.89% | -3.19% |
14:34:00 | 5.28 | -2.22% | 8119.19 | 12836.67 | -4717.49 | -22.54 | -5.92% | -3.05% |
14:33:00 | 5.29 | -2.04% | 8118.76 | 12794.59 | -4675.83 | -22.39 | -5.93% | -3.01% |
14:32:00 | 5.28 | -2.22% | 8116.49 | 12700.66 | -4584.17 | -22.05 | -5.95% | -3% |
14:31:00 | 5.29 | -2.04% | 8105.49 | 12689.47 | -4583.98 | -22.07 | -5.96% | -3.03% |
14:30:00 | 5.3 | -1.85% | 8070.8 | 12554.95 | -4484.15 | -21.77 | -5.42% | -3.11% |
14:29:00 | 5.29 | -2.04% | 8028.45 | 12528.18 | -4499.73 | -21.92 | -5.44% | -3.07% |
14:28:00 | 5.3 | -1.85% | 8026.12 | 12492 | -4465.88 | -21.79 | -5.45% | -3.04% |
14:27:00 | 5.29 | -2.04% | 8015.79 | 12454.23 | -4438.44 | -21.71 | -5.47% | -3.03% |
14:26:00 | 5.3 | -1.85% | 8005.93 | 12425.24 | -4419.31 | -21.66 | -5.48% | -3% |
14:25:00 | 5.29 | -2.04% | 7990.72 | 12403.71 | -4412.99 | -21.67 | -5.49% | -3.03% |
14:24:00 | 5.29 | -2.04% | 7987.32 | 12389.05 | -4401.73 | -21.63 | -5.49% | -2.98% |
14:23:00 | 5.29 | -2.04% | 7954.15 | 12352.82 | -4398.67 | -21.69 | -5.51% | -2.96% |
14:22:00 | 5.3 | -1.85% | 7947.1 | 12341.44 | -4394.34 | -21.69 | -5.51% | -2.94% |
14:21:00 | 5.3 | -1.85% | 7940.53 | 12316.74 | -4376.21 | -21.63 | -5.52% | -2.95% |
14:20:00 | 5.29 | -2.04% | 7883.34 | 12306.95 | -4423.61 | -21.94 | -5.54% | -3.01% |
14:19:00 | 5.3 | -1.85% | 7859.91 | 12293.66 | -4433.75 | -22.03 | -5.55% | -2.99% |
14:18:00 | 5.3 | -1.85% | 7855.94 | 12244.49 | -4388.55 | -21.86 | -5.57% | -2.96% |
14:17:00 | 5.31 | -1.67% | 7841.92 | 12203.26 | -4361.34 | -21.79 | -5.58% | -2.93% |
14:16:00 | 5.3 | -1.85% | 7835.12 | 12189.37 | -4354.25 | -21.77 | -5.59% | -2.91% |
14:15:00 | 5.31 | -1.67% | 7784.89 | 12147.54 | -4362.65 | -21.92 | -5.61% | -2.89% |
14:14:00 | 5.3 | -1.85% | 7784.04 | 12127.71 | -4343.67 | -21.84 | -5.62% | -2.85% |
14:13:00 | 5.31 | -1.67% | 7779.21 | 12098.05 | -4318.84 | -21.76 | -5.63% | -2.82% |
14:12:00 | 5.32 | -1.48% | 7769.15 | 12060.56 | -4291.41 | -21.67 | -5.64% | -2.76% |
14:11:00 | 5.3 | -1.85% | 7706.62 | 12057.91 | -4351.28 | -22.04 | -5.66% | -2.8% |
14:10:00 | 5.3 | -1.85% | 7651.4 | 12049.11 | -4397.71 | -22.35 | -5.68% | -2.86% |
14:09:00 | 5.29 | -2.04% | 7527.27 | 12016.73 | -4489.46 | -23 | -5.73% | -2.91% |
14:08:00 | 5.3 | -1.85% | 7514.28 | 11992.02 | -4477.74 | -22.99 | -5.74% | -2.93% |
14:07:00 | 5.29 | -2.04% | 7472.83 | 11983.45 | -4510.62 | -23.21 | -5.75% | -3.02% |
14:06:00 | 5.3 | -1.85% | 7452.32 | 11976.73 | -4524.41 | -23.32 | -5.76% | -3.04% |
14:05:00 | 5.29 | -2.04% | 7423.01 | 11941.71 | -4518.7 | -23.37 | -5.78% | -3.05% |
14:04:00 | 5.29 | -2.04% | 7408.41 | 11916.31 | -4507.89 | -23.36 | -5.79% | -3.1% |
14:03:00 | 5.3 | -1.85% | 7400.68 | 11873.83 | -4473.15 | -23.24 | -5.81% | -3.04% |
14:02:00 | 5.29 | -2.04% | 7348.46 | 11849.38 | -4500.91 | -23.48 | -5.83% | -3.02% |
14:01:00 | 5.28 | -2.22% | 7344.92 | 11773.45 | -4428.53 | -23.2 | -5.85% | -3.02% |
14:00:00 | 5.28 | -2.22% | 7306.68 | 11748.09 | -4441.42 | -23.34 | -5.87% | -2.98% |
13:59:00 | 5.28 | -2.22% | 7278.27 | 11699.58 | -4421.31 | -23.33 | -5.9% | -2.97% |
13:58:00 | 5.29 | -2.04% | 7227.96 | 11688.91 | -4460.95 | -23.62 | -5.92% | -2.98% |
13:57:00 | 5.28 | -2.22% | 7194.74 | 11659.5 | -4464.76 | -23.72 | -5.94% | -3.02% |
13:56:00 | 5.26 | -2.59% | 6896.47 | 11622.72 | -4726.24 | -25.56 | -6.04% | -3.06% |
13:55:00 | 5.28 | -2.22% | 6849.45 | 11484.55 | -4635.09 | -25.32 | -6.1% | -3.06% |
13:54:00 | 5.29 | -2.04% | 6835.81 | 11327.36 | -4491.55 | -24.77 | -6.16% | -3.09% |
13:53:00 | 5.3 | -1.85% | 6800.09 | 10804.97 | -4004.88 | -22.78 | -3.73% | -3.16% |
13:52:00 | 5.3 | -1.85% | 6769.03 | 10688.69 | -3919.66 | -22.49 | -3.76% | -3.2% |
13:51:00 | 5.3 | -1.85% | 6751.19 | 10652.92 | -3901.73 | -22.45 | -3.77% | -3.15% |
13:50:00 | 5.31 | -1.67% | 6742.96 | 10632.78 | -3889.82 | -22.42 | -3.78% | -3.16% |
13:49:00 | 5.31 | -1.67% | 6726.18 | 10593.98 | -3867.8 | -22.37 | -3.79% | -3.19% |
13:48:00 | 5.31 | -1.67% | 6720.33 | 10560.85 | -3840.52 | -22.26 | -3.8% | -3.2% |
13:47:00 | 5.3 | -1.85% | 6716.51 | 10529.85 | -3813.34 | -22.15 | -3.81% | -3.17% |
13:46:00 | 5.3 | -1.85% | 6601.84 | 10519.83 | -3918 | -22.92 | -3.83% | -3.19% |
13:45:00 | 5.28 | -2.22% | 6456.77 | 10483.34 | -4026.57 | -23.81 | -3.88% | -3.3% |
13:44:00 | 5.29 | -2.04% | 6454.87 | 10177.41 | -3722.54 | -22.42 | -3.95% | -3.33% |
13:43:00 | 5.3 | -1.85% | 6326.52 | 9809.57 | -3483.05 | -21.62 | -2.24% | -3.47% |
13:42:00 | 5.3 | -1.85% | 6304.8 | 9600.85 | -3296.05 | -20.76 | -2.27% | -3.45% |
13:41:00 | 5.3 | -1.85% | 6255.73 | 9552.2 | -3296.46 | -20.89 | -2.28% | -3.48% |
13:40:00 | 5.31 | -1.67% | 6223.61 | 9385.2 | -3161.6 | -20.29 | -2.31% | -3.59% |
13:39:00 | 5.32 | -1.48% | 6218.98 | 9329.61 | -3110.63 | -20.04 | -2.32% | -3.58% |
13:38:00 | 5.31 | -1.67% | 6196.42 | 9306.03 | -3109.61 | -20.09 | -2.33% | -3.45% |
13:37:00 | 5.31 | -1.67% | 6185.41 | 9272.42 | -3087.01 | -20.01 | -2.34% | -3.33% |
13:36:00 | 5.31 | -1.67% | 6181.69 | 9150.56 | -2968.87 | -19.4 | -2.36% | -3.2% |
13:35:00 | 5.32 | -1.48% | 6180.3 | 9055.77 | -2875.47 | -18.91 | -2.37% | -3.04% |
13:34:00 | 5.31 | -1.67% | 6164.08 | 8939.01 | -2774.93 | -18.41 | -2.39% | -3.04% |
13:33:00 | 5.32 | -1.48% | 6117.47 | 8819.9 | -2702.43 | -18.13 | -2.42% | -3.1% |
13:32:00 | 5.32 | -1.48% | 6114.38 | 8628.12 | -2513.73 | -17.08 | -1.58% | -3.07% |
13:31:00 | 5.32 | -1.48% | 6105.11 | 8519.06 | -2413.95 | -16.54 | -1.59% | -3.05% |
13:30:00 | 5.33 | -1.3% | 6037.05 | 8455.43 | -2418.38 | -16.72 | -1.6% | -2.86% |
13:29:00 | 5.33 | -1.3% | 6025.27 | 8304.52 | -2279.26 | -15.94 | -1.62% | -2.92% |
13:28:00 | 5.33 | -1.3% | 6013.52 | 8135.77 | -2122.26 | -15.03 | -1.64% | -2.87% |
13:27:00 | 5.33 | -1.3% | 5967.54 | 8028.96 | -2061.42 | -14.76 | -1.66% | -2.8% |
13:26:00 | 5.34 | -1.11% | 5909.6 | 7693.78 | -1784.18 | -13.14 | -1.71% | -2.95% |
13:25:00 | 5.34 | -1.11% | 5908 | 7466.88 | -1558.89 | -11.68 | -1.74% | -2.94% |
13:24:00 | 5.34 | -1.11% | 5905.32 | 7440.34 | -1535.02 | -11.53 | -1.74% | -2.89% |
13:23:00 | 5.34 | -1.11% | 5893.82 | 7422.29 | -1528.47 | -11.5 | -1.75% | -2.89% |
13:22:00 | 5.34 | -1.11% | 5871.62 | 7397.52 | -1525.9 | -11.52 | -1.75% | -2.88% |
13:21:00 | 5.35 | -0.93% | 5814.85 | 7354.53 | -1539.68 | -11.72 | -1.77% | -2.85% |
13:20:00 | 5.34 | -1.11% | 5812.77 | 7290.77 | -1478 | -11.3 | -1.77% | -2.83% |
13:19:00 | 5.35 | -0.93% | 5770.18 | 7274.11 | -1503.93 | -11.55 | -1.78% | -2.82% |
13:18:00 | 5.34 | -1.11% | 5739.1 | 7241.59 | -1502.49 | -11.6 | -1.79% | -2.77% |
13:17:00 | 5.34 | -1.11% | 5726.85 | 7218.41 | -1491.57 | -11.55 | -1.8% | -2.76% |
13:16:00 | 5.35 | -0.93% | 5714.86 | 7193.74 | -1478.88 | -11.48 | -1.8% | -2.72% |
13:15:00 | 5.35 | -0.93% | 5698.38 | 7181.03 | -1482.65 | -11.54 | -1.81% | -2.78% |
13:14:00 | 5.35 | -0.93% | 5655.9 | 7176.39 | -1520.48 | -11.87 | -1.81% | -2.89% |
13:13:00 | 5.35 | -0.93% | 5655.16 | 7076.18 | -1421.02 | -11.19 | -1.83% | -2.7% |
13:12:00 | 5.35 | -0.93% | 5654.14 | 7070.62 | -1416.48 | -11.16 | -1.83% | -2.67% |
13:11:00 | 5.35 | -0.93% | 5647.28 | 7054.14 | -1406.86 | -11.1 | -1.83% | -2.55% |
13:10:00 | 5.35 | -0.93% | 5638 | 7020.65 | -1382.64 | -10.95 | -1.84% | -2.61% |
13:09:00 | 5.35 | -0.93% | 5637.2 | 7013.64 | -1376.44 | -10.9 | -1.84% | -2.56% |
13:08:00 | 5.35 | -0.93% | 5635.16 | 6976.03 | -1340.87 | -10.66 | -1.84% | -2.5% |
13:07:00 | 5.35 | -0.93% | 5631.14 | 6950.78 | -1319.63 | -10.51 | -1.85% | -2.5% |
13:06:00 | 5.36 | -0.74% | 5629.8 | 6906 | -1276.19 | -10.2 | -1.85% | -2.45% |
13:05:00 | 5.35 | -0.93% | 5627.39 | 6872.67 | -1245.28 | -9.98 | -1.86% | -2.43% |
13:04:00 | 5.36 | -0.74% | 5620.42 | 6807.5 | -1187.08 | -9.57 | -1.87% | -2.42% |
13:03:00 | 5.36 | -0.74% | 5616.12 | 6790.6 | -1174.47 | -9.49 | -1.87% | -2.37% |
13:02:00 | 5.36 | -0.74% | 5601.35 | 6738.71 | -1137.36 | -9.24 | -1.88% | -2.29% |
13:01:00 | 5.37 | -0.56% | 5598.72 | 6725.85 | -1127.12 | -9.17 | -1.89% | -2.21% |
11:30:00 | 5.38 | -0.37% | 5577.74 | 6679.99 | -1102.25 | -9.01 | -1.9% | -2.17% |
11:29:00 | 5.37 | -0.56% | 5576.24 | 6675.05 | -1098.81 | -8.99 | -1.9% | -2.14% |
11:28:00 | 5.37 | -0.56% | 5574.68 | 6648.84 | -1074.17 | -8.81 | -1.9% | -2.12% |
11:27:00 | 5.37 | -0.56% | 5567.05 | 6620.7 | -1053.66 | -8.67 | -1.91% | -2.13% |
11:26:00 | 5.38 | -0.37% | 5565.97 | 6593.85 | -1027.88 | -8.47 | -1.91% | -1.96% |
11:25:00 | 5.37 | -0.56% | 5554.99 | 6585.31 | -1030.32 | -8.51 | -1.92% | -1.94% |
11:24:00 | 5.38 | -0.37% | 5528.63 | 6570.82 | -1042.18 | -8.63 | -1.92% | -1.94% |
11:23:00 | 5.36 | -0.74% | 5521.88 | 6566.2 | -1044.33 | -8.66 | -1.92% | -1.96% |
11:22:00 | 5.35 | -0.93% | 5486.49 | 6538.05 | -1051.57 | -8.77 | -1.93% | -1.91% |
11:21:00 | 5.36 | -0.74% | 5482.09 | 6531.1 | -1049.01 | -8.75 | -1.94% | -1.89% |
11:20:00 | 5.35 | -0.93% | 5455.4 | 6523.61 | -1068.21 | -8.94 | -1.94% | -1.91% |
11:19:00 | 5.36 | -0.74% | 5388.83 | 6476.69 | -1087.86 | -9.19 | -1.96% | -1.93% |
11:18:00 | 5.35 | -0.93% | 5334.75 | 6467.54 | -1132.8 | -9.62 | -1.97% | -1.87% |
11:17:00 | 5.35 | -0.93% | 5305.85 | 6437.53 | -1131.67 | -9.66 | -1.98% | -1.85% |
11:16:00 | 5.35 | -0.93% | 5237.43 | 6402.86 | -1165.44 | -10.04 | -2% | -1.98% |
11:15:00 | 5.34 | -1.11% | 5196.45 | 6387.17 | -1190.72 | -10.3 | -2.01% | -2.13% |
11:14:00 | 5.34 | -1.11% | 5160.82 | 6373.07 | -1212.25 | -10.54 | -2.02% | -2.23% |
11:13:00 | 5.35 | -0.93% | 5144.82 | 6358.81 | -1213.99 | -10.58 | -2.02% | -2.2% |
11:12:00 | 5.34 | -1.11% | 5110.21 | 6338.84 | -1228.63 | -10.76 | -2.03% | -2.3% |
11:11:00 | 5.34 | -1.11% | 5090.46 | 6302.85 | -1212.38 | -10.67 | -2.04% | -2.24% |
11:10:00 | 5.35 | -0.93% | 5063.39 | 6278.23 | -1214.84 | -10.74 | -2.05% | -2.24% |
11:09:00 | 5.35 | -0.93% | 5041.18 | 6180.91 | -1139.72 | -10.18 | -2.07% | -2.31% |
11:08:00 | 5.35 | -0.93% | 5040.65 | 6164.59 | -1123.94 | -10.06 | -2.08% | -2.17% |
11:07:00 | 5.36 | -0.74% | 5033.63 | 6119.28 | -1085.65 | -9.76 | -2.09% | -2.11% |
11:06:00 | 5.36 | -0.74% | 5013.63 | 6110.93 | -1097.3 | -9.89 | -2.09% | -2.06% |
11:05:00 | 5.35 | -0.93% | 5009.51 | 6100.71 | -1091.2 | -9.85 | -2.09% | -2.01% |
11:04:00 | 5.35 | -0.93% | 5008.86 | 6087.23 | -1078.37 | -9.74 | -2.1% | -1.89% |
11:03:00 | 5.36 | -0.74% | 5000.72 | 6063.42 | -1062.71 | -9.63 | -2.1% | -1.86% |
11:02:00 | 5.35 | -0.93% | 4988.55 | 6023.19 | -1034.64 | -9.42 | -2.11% | -1.76% |
11:01:00 | 5.36 | -0.74% | 4976.06 | 5942.08 | -966.02 | -8.87 | -2.13% | -1.73% |
11:00:00 | 5.36 | -0.74% | 4950.71 | 5935.13 | -984.42 | -9.07 | -2.14% | -1.8% |
10:59:00 | 5.35 | -0.93% | 4892.23 | 5931.01 | -1038.78 | -9.62 | -2.15% | -1.84% |
10:58:00 | 5.35 | -0.93% | 4884.56 | 5922.5 | -1037.94 | -9.63 | -2.15% | -1.79% |
10:57:00 | 5.35 | -0.93% | 4874.33 | 5883.77 | -1009.44 | -9.41 | -2.16% | -1.72% |
10:56:00 | 5.35 | -0.93% | 4836.98 | 5849.31 | -1012.33 | -9.5 | -2.18% | -1.63% |
10:55:00 | 5.35 | -0.93% | 4821.28 | 5710.04 | -888.76 | -8.46 | -1.18% | -1.69% |
10:54:00 | 5.35 | -0.93% | 4813.73 | 5662.64 | -848.92 | -8.12 | -1.19% | -1.66% |
10:53:00 | 5.35 | -0.93% | 4806.27 | 5589.3 | -783.02 | -7.55 | -1.2% | -1.59% |
10:52:00 | 5.35 | -0.93% | 4805.95 | 5559.34 | -753.38 | -7.29 | -1.2% | -1.56% |
10:51:00 | 5.35 | -0.93% | 4801.02 | 5466.25 | -665.22 | -6.5 | -1.21% | -1.57% |
10:50:00 | 5.36 | -0.74% | 4790.73 | 5454.74 | -664.01 | -6.5 | -1.21% | -1.56% |
10:49:00 | 5.35 | -0.93% | 4768.59 | 5434.47 | -665.87 | -6.54 | -1.22% | -1.6% |
10:48:00 | 5.35 | -0.93% | 4716.85 | 5416.38 | -699.54 | -6.92 | -1.23% | -1.58% |
10:47:00 | 5.35 | -0.93% | 4569.45 | 5400.9 | -831.44 | -8.36 | -1.25% | -1.67% |
10:46:00 | 5.34 | -1.11% | 4531.95 | 5356.52 | -824.57 | -8.36 | -1.26% | -1.65% |
10:45:00 | 5.34 | -1.11% | 4486.69 | 5175.23 | -688.54 | -7.15 | -1.29% | -1.68% |
10:44:00 | 5.35 | -0.93% | 4481.18 | 5088.13 | -606.95 | -6.36 | -1.3% | -1.51% |
10:43:00 | 5.35 | -0.93% | 4473.25 | 4955.29 | -482.05 | -5.13 | -1.32% | -1.44% |
10:42:00 | 5.36 | -0.74% | 4426.08 | 4896.98 | -470.9 | -5.07 | -1.33% | -1.34% |
10:41:00 | 5.35 | -0.93% | 4419.91 | 4810.31 | -390.39 | -4.24 | -1.35% | -1.22% |
10:40:00 | 5.35 | -0.93% | 4397.24 | 4722.46 | -325.22 | -3.58 | -1.36% | -1.16% |
10:39:00 | 5.36 | -0.74% | 4359.56 | 4712.14 | -352.58 | -3.9 | -1.37% | -1.13% |
10:38:00 | 5.35 | -0.93% | 4303.49 | 4696.57 | -393.07 | -4.38 | -1.38% | -1.2% |
10:37:00 | 5.35 | -0.93% | 4301.08 | 4553.13 | -252.05 | -2.86 | -1.4% | -0.97% |
10:36:00 | 5.36 | -0.74% | 4287.2 | 4427.39 | -140.19 | -1.61 | -1.43% | -0.76% |
10:35:00 | 5.36 | -0.74% | 4286.66 | 4320.4 | -33.74 | -0.39 | -1.44% | -0.52% |
10:34:00 | 5.36 | -0.74% | 4252.89 | 4296.23 | -43.34 | -0.51 | -1.45% | -0.58% |
10:33:00 | 5.36 | -0.74% | 4242.58 | 4237.16 | 5.41 | 0.06 | -1.47% | -0.57% |
10:32:00 | 5.37 | -0.56% | 4212.34 | 4192.73 | 19.61 | 0.23 | -1.48% | -0.59% |
10:31:00 | 5.36 | -0.74% | 4131.95 | 4157.25 | -25.29 | -0.31 | -1.5% | -0.43% |
10:30:00 | 5.38 | -0.37% | 4089.48 | 4026.92 | 62.56 | 0.77 | -1.53% | -0.59% |
10:29:00 | 5.38 | -0.37% | 4084.03 | 3894.08 | 189.95 | 2.39 | -1.56% | -0.4% |
10:28:00 | 5.39 | -0.19% | 4084.03 | 3793.37 | 290.66 | 3.7 | -1.58% | -0.18% |
10:27:00 | 5.38 | -0.37% | 4070.29 | 3753.99 | 316.3 | 4.06 | -1.59% | -0.24% |
10:26:00 | 5.38 | -0.37% | 4037.19 | 3719.39 | 317.8 | 4.11 | -1.6% | -0.14% |
10:25:00 | 5.39 | -0.19% | 4031.86 | 3700.67 | 331.19 | 4.3 | -1.61% | -0.11% |
10:24:00 | 5.4 | 0% | 3967.56 | 3658.99 | 308.57 | 4.06 | -1.63% | -0.06% |
10:23:00 | 5.39 | -0.19% | 3928.36 | 3641.25 | 287.1 | 3.81 | -1.64% | -0.06% |
10:22:00 | 5.39 | -0.19% | 3917.29 | 3610.69 | 306.59 | 4.09 | -1.65% | -0.08% |
10:21:00 | 5.39 | -0.19% | 3912.43 | 3567.79 | 344.64 | 4.62 | -1.66% | 0.04% |
10:20:00 | 5.4 | 0% | 3903.89 | 3542.78 | 361.12 | 4.87 | -1.67% | -0.01% |
10:19:00 | 5.4 | 0% | 3898.28 | 3502.78 | 395.49 | 5.36 | -1.68% | 0.02% |
10:18:00 | 5.4 | 0% | 3893.04 | 3480.79 | 412.25 | 5.61 | -1.69% | 0.01% |
10:17:00 | 5.4 | 0% | 3880.29 | 3473.57 | 406.73 | 5.55 | -1.69% | 0.02% |
10:16:00 | 5.4 | 0% | 3879.92 | 3389.87 | 490.05 | 6.77 | -1.71% | 0.44% |
10:15:00 | 5.41 | 0.19% | 3878.02 | 3369.62 | 508.41 | 7.04 | -1.72% | 0.69% |
10:14:00 | 5.39 | -0.19% | 3798.16 | 3330.5 | 467.66 | 6.59 | -1.74% | 0.84% |
10:13:00 | 5.4 | 0% | 3784.12 | 3278.16 | 505.96 | 7.19 | -1.76% | 0.83% |
10:12:00 | 5.41 | 0.19% | 3767.19 | 3091.81 | 675.38 | 9.89 | -0.25% | 0.75% |
10:11:00 | 5.41 | 0.19% | 3745.39 | 3079.31 | 666.08 | 9.8 | -0.25% | 0.55% |
10:10:00 | 5.42 | 0.37% | 3737 | 3030.46 | 706.54 | 10.48 | -0.26% | 0.75% |
10:09:00 | 5.41 | 0.19% | 3726.43 | 2973.38 | 753.04 | 11.29 | -0.26% | 0.92% |
10:08:00 | 5.42 | 0.37% | 3720.9 | 2954.07 | 766.83 | 11.54 | -0.26% | 1.13% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|