通达股份(002560)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:10
 
2022年11月15日

通达股份(002560)资金流向 002560实时资金流向 通达股份实时资金流向

通达股份(002560)资金流向 002560实时资金流向 通达股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002560 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:007.23-1.09%5818.898033.01-2214.12-16.04-5.41%-1.96%
14:56:007.22-1.23%5764.947993.33-2228.38-16.25-5.45%-2.02%
14:55:007.23-1.09%5730.467955.28-2224.82-16.31-5.48%-2.05%
14:54:007.22-1.23%5671.727907.78-2236.05-16.52-5.52%-2.01%
14:53:007.22-1.23%5661.67868.79-2207.19-16.37-5.54%-2.05%
14:52:007.22-1.23%5624.087841.98-2217.91-16.52-5.57%-2.08%
14:51:007.22-1.23%5597.047764.59-2167.55-16.28-5.61%-2.02%
14:50:007.22-1.23%5581.497736.64-2155.15-16.24-5.63%-1.97%
14:49:007.22-1.23%5569.437709.21-2139.78-16.17-5.65%-1.88%
14:48:007.22-1.23%5550.787671.66-2120.89-16.09-5.67%-1.75%
14:47:007.23-1.09%5533.717656.36-2122.64-16.15-5.69%-1.81%
14:46:007.21-1.37%5517.677650.73-2133.06-16.25-5.7%-1.84%
14:45:007.22-1.23%5471.177613.99-2142.82-16.43-5.73%-1.79%
14:44:007.22-1.23%5433.277602.96-2169.69-16.7-5.75%-1.88%
14:43:007.22-1.23%5413.787594.31-2180.53-16.82-5.77%-1.87%
14:42:007.21-1.37%5380.497593.95-2213.46-17.12-5.78%-2%
14:41:007.22-1.23%5369.237584.43-2215.2-17.16-5.79%-1.94%
14:40:007.21-1.37%5342.37542.11-2199.81-17.13-5.82%-1.97%
14:39:007.22-1.23%5337.687513.85-2176.17-16.99-5.84%-1.96%
14:38:007.21-1.37%5321.947500.07-2178.14-17.05-5.85%-1.93%
14:37:007.21-1.37%5316.097478.59-2162.5-16.96-5.86%-1.88%
14:36:007.21-1.37%5305.847463.45-2157.61-16.96-5.87%-1.88%
14:35:007.21-1.37%5302.667447.08-2144.42-16.88-5.88%-1.83%
14:34:007.22-1.23%5298.547439.22-2140.68-16.86-5.89%-1.8%
14:33:007.21-1.37%5286.347426.82-2140.48-16.9-5.9%-1.82%
14:32:007.21-1.37%5280.787382.05-2101.26-16.65-5.92%-1.74%
14:31:007.22-1.23%5277.827372.1-2094.27-16.61-5.93%-1.68%
14:30:007.22-1.23%5257.397274.99-2017.6-16.16-5.99%-1.7%
14:29:007.23-1.09%5252.187250.95-1998.77-16.04-6%-1.73%
14:28:007.23-1.09%5250.967238.45-1987.49-15.97-6.01%-1.71%
14:27:007.24-0.96%5223.527229.19-2005.68-16.16-6.02%-1.67%
14:26:007.23-1.09%5212.517221.09-2008.58-16.21-6.03%-1.64%
14:25:007.22-1.23%5178.397217.7-2039.31-16.51-6.05%-1.69%
14:24:007.21-1.37%5171.387195.24-2023.86-16.42-6.07%-1.62%
14:23:007.22-1.23%5166.627183.91-2017.3-16.39-6.07%-1.56%
14:22:007.22-1.23%5166.627170.92-2004.3-16.3-6.08%-1.53%
14:21:007.22-1.23%5166.257158.21-1991.95-16.22-6.09%-1.43%
14:20:007.24-0.96%5160.97151.49-1990.59-16.23-6.09%-1.42%
14:19:007.22-1.23%5029.787144.63-2114.84-17.43-7.16%-1.46%
14:18:007.23-1.09%5014.237134.08-2119.86-17.51-7.18%-1.51%
14:17:007.22-1.23%5005.267131.27-2126-17.58-7.19%-1.56%
14:16:007.23-1.09%4994.277128.67-2134.39-17.67-7.19%-1.64%
14:15:007.22-1.23%4986.547122.24-2135.71-17.7-7.2%-1.65%
14:14:007.23-1.09%4972.377103.68-2131.32-17.71-7.22%-1.75%
14:13:007.24-0.96%4962.177085.05-2122.88-17.69-7.24%-1.76%
14:12:007.24-0.96%4918.517082.59-2164.08-18.1-7.27%-1.81%
14:11:007.24-0.96%4902.937075.36-2172.42-18.2-7.28%-1.83%
14:10:007.23-1.09%4851.757054.87-2203.13-18.58-7.33%-2.01%
14:09:007.22-1.23%4825.877050.98-2225.11-18.81-7.35%-2.12%
14:08:007.21-1.37%4807.247029.99-2222.75-18.86-7.37%-2.13%
14:07:007.21-1.37%4788.77024.74-2236.03-19.01-7.39%-2.16%
14:06:007.19-1.64%4741.127016.24-2275.12-19.43-7.42%-2.2%
14:05:007.19-1.64%4722.267011.28-2289.02-19.59-7.44%-2.27%
14:04:007.2-1.5%4694.547007.47-2312.93-19.85-7.46%-2.4%
14:03:007.21-1.37%4638.736981.76-2343.03-20.25-7.51%-2.5%
14:02:007.2-1.5%4547.616974.56-2426.95-21.15-7.58%-2.55%
14:01:007.19-1.64%4537.826971.83-2434.01-21.24-7.58%-2.57%
14:00:007.2-1.5%4527.456904.91-2377.46-20.89-7.63%-2.64%
13:59:007.2-1.5%4517.946872.95-2355.01-20.76-7.66%-2.65%
13:58:007.2-1.5%4515.566852.07-2336.51-20.64-7.68%-2.59%
13:57:007.2-1.5%4513.036838.96-2325.93-20.58-7.69%-2.55%
13:56:007.19-1.64%4494.956803.3-2308.36-20.52-7.73%-2.66%
13:55:007.19-1.64%4472.636741.54-2268.91-20.32-7.78%-2.7%
13:54:007.2-1.5%4469.756697.74-2227.99-20.04-7.82%-2.66%
13:53:007.2-1.5%4461.466629.55-2168.1-19.64-7.87%-2.69%
13:52:007.21-1.37%4451.356470.14-2018.79-18.57-6.65%-2.7%
13:51:007.22-1.23%4449.046392.12-1943.08-18.01-6.7%-2.65%
13:50:007.21-1.37%4438.926355.67-1916.75-17.84-6.73%-2.5%
13:49:007.22-1.23%4424.856253.43-1828.59-17.21-6.8%-2.42%
13:48:007.23-1.09%4403.196179.46-1776.27-16.86-6.86%-2.47%
13:47:007.23-1.09%4399.146163.65-1764.51-16.78-6.88%-2.46%
13:46:007.22-1.23%4375.866142.56-1766.71-16.88-6.91%-2.4%
13:45:007.22-1.23%4341.496129.07-1787.58-17.15-6.94%-2.42%
13:44:007.22-1.23%4302.076115.5-1813.44-17.49-6.97%-2.43%
13:43:007.21-1.37%4178.246104.9-1926.66-18.83-7.06%-2.46%
13:42:007.22-1.23%4177.675989.33-1811.66-17.91-7.15%-2.37%
13:41:007.22-1.23%4175.285943.84-1768.56-17.56-7.18%-2.33%
13:40:007.23-1.09%4166.535908.68-1742.15-17.38-7.21%-2.26%
13:39:007.23-1.09%4151.575792.01-1640.44-16.58-7.31%-2.17%
13:38:007.23-1.09%4111.055739.54-1628.49-16.62-7.38%-2.13%
13:37:007.23-1.09%4105.695674.9-1569.21-16.13-7.43%-2.04%
13:36:007.23-1.09%4081.445617.5-1536.06-15.92-7.49%-2.02%
13:35:007.24-0.96%4060.665552.23-1491.57-15.6-7.56%-2%
13:34:007.25-0.82%4057.695545.71-1488.02-15.58-7.57%-1.97%
13:33:007.26-0.68%4034.055526.22-1492.17-15.69-7.6%-1.86%
13:32:007.26-0.68%4010.75490.9-1480.2-15.66-7.65%-1.87%
13:31:007.25-0.82%3946.985482.55-1535.57-16.38-7.71%-1.91%
13:30:007.25-0.82%3936.415434.4-1498-16.08-7.76%-1.86%
13:29:007.25-0.82%3928.075427.16-1499.1-16.11-7.77%-1.87%
13:28:007.24-0.96%3851.445401.16-1549.72-16.84-7.86%-1.74%
13:27:007.25-0.82%3846.665344.83-1498.18-16.39-7.91%-1.6%
13:26:007.24-0.96%3842.095327.82-1485.73-16.29-7.93%-1.56%
13:25:007.25-0.82%3838.255256.52-1418.27-15.68-7.99%-1.49%
13:24:007.25-0.82%3834.835201.78-1366.95-15.21-8.05%-1.42%
13:23:007.24-0.96%3788.725183.53-1394.8-15.64-8.1%-1.32%
13:22:007.25-0.82%3784.085053.21-1269.12-14.45-8.23%-1.18%
13:21:007.27-0.55%3780.674994.37-1213.7-13.91-8.29%-1.1%
13:20:007.27-0.55%3775.584971.2-1195.62-13.75-8.31%-1.07%
13:19:007.27-0.55%3769.624955.59-1185.97-13.68-8.34%-0.96%
13:18:007.27-0.55%3749.774904.72-1154.95-13.43-8.41%-0.98%
13:17:007.27-0.55%3749.74887.56-1137.87-13.26-8.42%-0.87%
13:16:007.28-0.41%3736.234861.1-1124.87-13.17-8.46%-0.85%
13:15:007.26-0.68%3686.174847.37-1161.2-13.7-8.53%-0.91%
13:14:007.26-0.68%3656.54774.55-1118.05-13.35-8.63%-0.89%
13:13:007.27-0.55%3654.614727.23-1072.61-12.88-8.68%-0.73%
13:12:007.27-0.55%3650.834706.8-1055.97-12.72-8.71%-0.6%
13:11:007.28-0.41%3645.584645.86-1000.28-12.14-8.78%-0.5%
13:10:007.28-0.41%3635.524635.08-999.56-12.17-8.8%-0.46%
13:09:007.28-0.41%3634.934585.14-950.21-11.64-8.85%-0.38%
13:08:007.27-0.55%3615.934573.07-957.13-11.77-8.89%-0.33%
13:07:007.28-0.41%3608.874493.29-884.42-10.99-8.98%-0.24%
13:06:007.29-0.27%3600.714459.44-858.73-10.73-9.03%-0.19%
13:05:007.28-0.41%3588.094439.46-851.37-10.68-9.07%-0.17%
13:04:007.3-0.14%3571.834397.34-825.51-10.43-9.13%-0.22%
13:03:007.29-0.27%3564.754395.95-831.2-10.51-9.14%-0.29%
13:02:007.3-0.14%3560.374366.2-805.83-10.24-9.18%-0.32%
13:01:007.3-0.14%3557.814283.67-725.86-9.32-9.28%-0.28%
11:30:007.330.27%3538.123938.46-400.34-5.39-5.19%-0.22%
11:29:007.320.14%3534.313917.74-383.43-5.18-5.21%-0.22%
11:28:007.330.27%3529.843899.59-369.75-5.01-5.22%-0.23%
11:27:007.330.27%3523.683889.26-365.59-4.97-5.24%-0.21%
11:26:007.330.27%3520.893888.17-367.27-4.99-5.24%-0.23%
11:25:007.330.27%3518.253877.32-359.07-4.89-5.25%-0.12%
11:24:007.340.41%3517.743874.09-356.35-4.86-5.25%-0.08%
11:23:007.320.14%3512.393874.09-361.71-4.93-5.25%-0.16%
11:22:007.340.41%3503.953865.24-361.29-4.94-5.27%-0.14%
11:21:007.330.27%3496.983865.24-368.25-5.04-5.27%-0.23%
11:20:007.340.41%3491.773820.01-328.24-4.52-5.31%-0.25%
11:19:007.340.41%3490.093813.85-323.77-4.47-5.31%-0.19%
11:18:007.340.41%3484.213795.94-311.73-4.31-5.33%-0.25%
11:17:007.340.41%3479.083788.1-309.02-4.28-5.34%-0.28%
11:16:007.330.27%3460.293781.5-321.22-4.47-5.36%-0.23%
11:15:007.340.41%3455.153772.63-317.49-4.43-5.37%-0.18%
11:14:007.340.41%3449.573757.46-307.89-4.3-5.39%-0.26%
11:13:007.340.41%3446.853751.74-304.89-4.27-5.39%-0.22%
11:12:007.340.41%3437.023751.74-314.73-4.41-5.4%-0.28%
11:11:007.340.41%3435.993751.52-315.53-4.42-5.4%-0.3%
11:10:007.330.27%3430.343741.25-310.91-4.37-5.41%-0.34%
11:09:007.340.41%3401.273728.49-327.22-4.62-5.45%-0.28%
11:08:007.340.41%3398.043723.21-325.17-4.6-5.45%-0.32%
11:07:007.350.55%3395.543717.86-322.31-4.57-5.46%-0.28%
11:06:007.340.41%3385.923705.38-319.46-4.54-5.48%-0.23%
11:05:007.350.55%3385.333690.48-305.15-4.35-5.49%-0.21%
11:04:007.340.41%3378.23689.74-311.55-4.44-5.49%-0.21%
11:03:007.360.68%3374.673661.89-287.22-4.11-5.52%-0.23%
11:02:007.360.68%3368.783653.22-284.44-4.08-5.53%-0.19%
11:01:007.350.55%3344.423645.21-300.8-4.34-5.56%-0.21%
11:00:007.340.41%3340.743644.18-303.44-4.38-5.56%-0.25%
10:59:007.360.68%3328.673612.43-283.76-4.12-5.59%-0.21%
10:58:007.360.68%3321.973611.55-289.58-4.21-5.6%-0.29%
10:57:007.360.68%3291.83611.4-319.61-4.67-5.63%-0.34%
10:56:007.350.55%3287.243604.85-317.62-4.64-5.63%-0.39%
10:55:007.350.55%3274.663599.49-324.83-4.76-5.65%-0.38%
10:54:007.340.41%3263.493593.91-330.42-4.86-5.66%-0.46%
10:53:007.340.41%3259.453589.22-329.76-4.85-5.67%-0.45%
10:52:007.350.55%3255.043575.49-320.45-4.73-5.69%-0.41%
10:51:007.350.55%3238.753565.96-327.21-4.85-5.71%-0.3%
10:50:007.340.41%3232.293561.34-329.06-4.88-5.72%-0.32%
10:49:007.350.55%3229.133524.35-295.22-4.41-5.75%-0.3%
10:48:007.340.41%3221.483520.61-299.12-4.47-5.76%-0.27%
10:47:007.340.41%32173487.73-270.72-4.07-5.79%-0.25%
10:46:007.340.41%3198.23467.32-269.12-4.07-5.83%-0.19%
10:45:007.330.27%3194.253449.97-255.72-3.88-5.85%0.01%
10:44:007.320.14%3191.833419-227.18-3.46-5.88%0.17%
10:43:007.330.27%3187.873364.01-176.14-2.71-5.93%0.29%
10:42:007.330.27%3168.813350.47-181.66-2.81-5.96%0.35%
10:41:007.330.27%3153.643334.5-180.87-2.81-5.99%0.4%
10:40:007.340.41%31463282.22-136.22-2.14-6.05%0.58%
10:39:007.350.55%3140.053268.05-128-2.01-6.06%0.61%
10:38:007.340.41%3132.113265.48-133.37-2.1-6.07%0.53%
10:37:007.330.27%3125.213240.38-115.17-1.82-6.11%0.55%
10:36:007.350.55%3114.633136.71-22.09-0.36-6.22%0.75%
10:35:007.350.55%3110.953120.32-9.38-0.15-6.24%0.83%
10:34:007.350.55%3109.693093.5716.120.26-6.27%0.9%
10:33:007.360.68%3104.253038.5965.661.08-6.33%1%
10:32:007.360.68%3088.353014.5573.81.22-6.37%0.99%
10:31:007.380.96%3073.222846.33226.893.87-4.31%0.87%
10:30:007.380.96%3060.822837.19223.633.83-4.32%0.89%
10:29:007.380.96%3026.652820.46206.23.56-4.36%0.92%
10:28:007.370.82%3020.682795.74224.933.9-4.38%0.99%
10:27:007.391.09%2983.82776.56207.253.63-4.43%1.05%
10:26:007.41.23%2973.592716.92256.674.55-4.48%0.92%
10:25:007.41.23%2964.112670294.115.27-4.53%0.84%
10:24:007.41.23%2817.22655.34161.862.99-4.66%0.88%
10:23:007.391.09%2783.682653.19130.492.43-4.7%0.7%
10:22:007.391.09%2752.942644.71108.232.03-4.73%0.79%
10:21:007.41.23%2747.322622.69124.632.35-4.75%0.89%
10:20:007.391.09%2740.882606.87134.012.53-4.77%0.9%
10:19:007.380.96%2719.972586.13133.842.55-4.81%0.95%
10:18:007.380.96%2710.012551.42158.583.05-4.85%0.85%
10:17:007.370.82%2698.352548.77149.582.88-4.87%0.84%
10:16:007.360.68%2695.772526.32169.453.28-4.89%0.86%
10:15:007.370.82%2685.082508.21176.873.44-4.92%1.01%
10:14:007.380.96%2667.442460.53206.924.08-4.98%1.07%
10:13:007.391.09%2647.272435.58211.694.21-5.03%1.1%
10:12:007.41.23%2636.982398.72238.274.79-5.08%0.99%
10:11:007.41.23%2623.372373.78249.595.06-5.12%1.1%
10:10:007.380.96%2525.042371.86153.183.17-5.23%0.84%
10:09:007.380.96%2487.182328.29158.893.35-5.32%1.03%
10:08:007.380.96%2480.912298.03182.873.88-5.36%0.98%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
通达股份
涨跌幅
-1.09%
最新价
7.2300
换手率
4.21%
成交量
189287.15手
成交额
13851.9万元
流入金额
5818.89万元
流出金额
8033.01万元
净流入
-2214.12万元
净流入率
-15.98%
特大净流入
-747.58万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15