2022年11月15日
通达股份(002560)资金流向 002560实时资金流向 通达股份实时资金流向
通达股份(002560)资金流向 002560实时资金流向 通达股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002560 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 7.23 | -1.09% | 5818.89 | 8033.01 | -2214.12 | -16.04 | -5.41% | -1.96% |
14:56:00 | 7.22 | -1.23% | 5764.94 | 7993.33 | -2228.38 | -16.25 | -5.45% | -2.02% |
14:55:00 | 7.23 | -1.09% | 5730.46 | 7955.28 | -2224.82 | -16.31 | -5.48% | -2.05% |
14:54:00 | 7.22 | -1.23% | 5671.72 | 7907.78 | -2236.05 | -16.52 | -5.52% | -2.01% |
14:53:00 | 7.22 | -1.23% | 5661.6 | 7868.79 | -2207.19 | -16.37 | -5.54% | -2.05% |
14:52:00 | 7.22 | -1.23% | 5624.08 | 7841.98 | -2217.91 | -16.52 | -5.57% | -2.08% |
14:51:00 | 7.22 | -1.23% | 5597.04 | 7764.59 | -2167.55 | -16.28 | -5.61% | -2.02% |
14:50:00 | 7.22 | -1.23% | 5581.49 | 7736.64 | -2155.15 | -16.24 | -5.63% | -1.97% |
14:49:00 | 7.22 | -1.23% | 5569.43 | 7709.21 | -2139.78 | -16.17 | -5.65% | -1.88% |
14:48:00 | 7.22 | -1.23% | 5550.78 | 7671.66 | -2120.89 | -16.09 | -5.67% | -1.75% |
14:47:00 | 7.23 | -1.09% | 5533.71 | 7656.36 | -2122.64 | -16.15 | -5.69% | -1.81% |
14:46:00 | 7.21 | -1.37% | 5517.67 | 7650.73 | -2133.06 | -16.25 | -5.7% | -1.84% |
14:45:00 | 7.22 | -1.23% | 5471.17 | 7613.99 | -2142.82 | -16.43 | -5.73% | -1.79% |
14:44:00 | 7.22 | -1.23% | 5433.27 | 7602.96 | -2169.69 | -16.7 | -5.75% | -1.88% |
14:43:00 | 7.22 | -1.23% | 5413.78 | 7594.31 | -2180.53 | -16.82 | -5.77% | -1.87% |
14:42:00 | 7.21 | -1.37% | 5380.49 | 7593.95 | -2213.46 | -17.12 | -5.78% | -2% |
14:41:00 | 7.22 | -1.23% | 5369.23 | 7584.43 | -2215.2 | -17.16 | -5.79% | -1.94% |
14:40:00 | 7.21 | -1.37% | 5342.3 | 7542.11 | -2199.81 | -17.13 | -5.82% | -1.97% |
14:39:00 | 7.22 | -1.23% | 5337.68 | 7513.85 | -2176.17 | -16.99 | -5.84% | -1.96% |
14:38:00 | 7.21 | -1.37% | 5321.94 | 7500.07 | -2178.14 | -17.05 | -5.85% | -1.93% |
14:37:00 | 7.21 | -1.37% | 5316.09 | 7478.59 | -2162.5 | -16.96 | -5.86% | -1.88% |
14:36:00 | 7.21 | -1.37% | 5305.84 | 7463.45 | -2157.61 | -16.96 | -5.87% | -1.88% |
14:35:00 | 7.21 | -1.37% | 5302.66 | 7447.08 | -2144.42 | -16.88 | -5.88% | -1.83% |
14:34:00 | 7.22 | -1.23% | 5298.54 | 7439.22 | -2140.68 | -16.86 | -5.89% | -1.8% |
14:33:00 | 7.21 | -1.37% | 5286.34 | 7426.82 | -2140.48 | -16.9 | -5.9% | -1.82% |
14:32:00 | 7.21 | -1.37% | 5280.78 | 7382.05 | -2101.26 | -16.65 | -5.92% | -1.74% |
14:31:00 | 7.22 | -1.23% | 5277.82 | 7372.1 | -2094.27 | -16.61 | -5.93% | -1.68% |
14:30:00 | 7.22 | -1.23% | 5257.39 | 7274.99 | -2017.6 | -16.16 | -5.99% | -1.7% |
14:29:00 | 7.23 | -1.09% | 5252.18 | 7250.95 | -1998.77 | -16.04 | -6% | -1.73% |
14:28:00 | 7.23 | -1.09% | 5250.96 | 7238.45 | -1987.49 | -15.97 | -6.01% | -1.71% |
14:27:00 | 7.24 | -0.96% | 5223.52 | 7229.19 | -2005.68 | -16.16 | -6.02% | -1.67% |
14:26:00 | 7.23 | -1.09% | 5212.51 | 7221.09 | -2008.58 | -16.21 | -6.03% | -1.64% |
14:25:00 | 7.22 | -1.23% | 5178.39 | 7217.7 | -2039.31 | -16.51 | -6.05% | -1.69% |
14:24:00 | 7.21 | -1.37% | 5171.38 | 7195.24 | -2023.86 | -16.42 | -6.07% | -1.62% |
14:23:00 | 7.22 | -1.23% | 5166.62 | 7183.91 | -2017.3 | -16.39 | -6.07% | -1.56% |
14:22:00 | 7.22 | -1.23% | 5166.62 | 7170.92 | -2004.3 | -16.3 | -6.08% | -1.53% |
14:21:00 | 7.22 | -1.23% | 5166.25 | 7158.21 | -1991.95 | -16.22 | -6.09% | -1.43% |
14:20:00 | 7.24 | -0.96% | 5160.9 | 7151.49 | -1990.59 | -16.23 | -6.09% | -1.42% |
14:19:00 | 7.22 | -1.23% | 5029.78 | 7144.63 | -2114.84 | -17.43 | -7.16% | -1.46% |
14:18:00 | 7.23 | -1.09% | 5014.23 | 7134.08 | -2119.86 | -17.51 | -7.18% | -1.51% |
14:17:00 | 7.22 | -1.23% | 5005.26 | 7131.27 | -2126 | -17.58 | -7.19% | -1.56% |
14:16:00 | 7.23 | -1.09% | 4994.27 | 7128.67 | -2134.39 | -17.67 | -7.19% | -1.64% |
14:15:00 | 7.22 | -1.23% | 4986.54 | 7122.24 | -2135.71 | -17.7 | -7.2% | -1.65% |
14:14:00 | 7.23 | -1.09% | 4972.37 | 7103.68 | -2131.32 | -17.71 | -7.22% | -1.75% |
14:13:00 | 7.24 | -0.96% | 4962.17 | 7085.05 | -2122.88 | -17.69 | -7.24% | -1.76% |
14:12:00 | 7.24 | -0.96% | 4918.51 | 7082.59 | -2164.08 | -18.1 | -7.27% | -1.81% |
14:11:00 | 7.24 | -0.96% | 4902.93 | 7075.36 | -2172.42 | -18.2 | -7.28% | -1.83% |
14:10:00 | 7.23 | -1.09% | 4851.75 | 7054.87 | -2203.13 | -18.58 | -7.33% | -2.01% |
14:09:00 | 7.22 | -1.23% | 4825.87 | 7050.98 | -2225.11 | -18.81 | -7.35% | -2.12% |
14:08:00 | 7.21 | -1.37% | 4807.24 | 7029.99 | -2222.75 | -18.86 | -7.37% | -2.13% |
14:07:00 | 7.21 | -1.37% | 4788.7 | 7024.74 | -2236.03 | -19.01 | -7.39% | -2.16% |
14:06:00 | 7.19 | -1.64% | 4741.12 | 7016.24 | -2275.12 | -19.43 | -7.42% | -2.2% |
14:05:00 | 7.19 | -1.64% | 4722.26 | 7011.28 | -2289.02 | -19.59 | -7.44% | -2.27% |
14:04:00 | 7.2 | -1.5% | 4694.54 | 7007.47 | -2312.93 | -19.85 | -7.46% | -2.4% |
14:03:00 | 7.21 | -1.37% | 4638.73 | 6981.76 | -2343.03 | -20.25 | -7.51% | -2.5% |
14:02:00 | 7.2 | -1.5% | 4547.61 | 6974.56 | -2426.95 | -21.15 | -7.58% | -2.55% |
14:01:00 | 7.19 | -1.64% | 4537.82 | 6971.83 | -2434.01 | -21.24 | -7.58% | -2.57% |
14:00:00 | 7.2 | -1.5% | 4527.45 | 6904.91 | -2377.46 | -20.89 | -7.63% | -2.64% |
13:59:00 | 7.2 | -1.5% | 4517.94 | 6872.95 | -2355.01 | -20.76 | -7.66% | -2.65% |
13:58:00 | 7.2 | -1.5% | 4515.56 | 6852.07 | -2336.51 | -20.64 | -7.68% | -2.59% |
13:57:00 | 7.2 | -1.5% | 4513.03 | 6838.96 | -2325.93 | -20.58 | -7.69% | -2.55% |
13:56:00 | 7.19 | -1.64% | 4494.95 | 6803.3 | -2308.36 | -20.52 | -7.73% | -2.66% |
13:55:00 | 7.19 | -1.64% | 4472.63 | 6741.54 | -2268.91 | -20.32 | -7.78% | -2.7% |
13:54:00 | 7.2 | -1.5% | 4469.75 | 6697.74 | -2227.99 | -20.04 | -7.82% | -2.66% |
13:53:00 | 7.2 | -1.5% | 4461.46 | 6629.55 | -2168.1 | -19.64 | -7.87% | -2.69% |
13:52:00 | 7.21 | -1.37% | 4451.35 | 6470.14 | -2018.79 | -18.57 | -6.65% | -2.7% |
13:51:00 | 7.22 | -1.23% | 4449.04 | 6392.12 | -1943.08 | -18.01 | -6.7% | -2.65% |
13:50:00 | 7.21 | -1.37% | 4438.92 | 6355.67 | -1916.75 | -17.84 | -6.73% | -2.5% |
13:49:00 | 7.22 | -1.23% | 4424.85 | 6253.43 | -1828.59 | -17.21 | -6.8% | -2.42% |
13:48:00 | 7.23 | -1.09% | 4403.19 | 6179.46 | -1776.27 | -16.86 | -6.86% | -2.47% |
13:47:00 | 7.23 | -1.09% | 4399.14 | 6163.65 | -1764.51 | -16.78 | -6.88% | -2.46% |
13:46:00 | 7.22 | -1.23% | 4375.86 | 6142.56 | -1766.71 | -16.88 | -6.91% | -2.4% |
13:45:00 | 7.22 | -1.23% | 4341.49 | 6129.07 | -1787.58 | -17.15 | -6.94% | -2.42% |
13:44:00 | 7.22 | -1.23% | 4302.07 | 6115.5 | -1813.44 | -17.49 | -6.97% | -2.43% |
13:43:00 | 7.21 | -1.37% | 4178.24 | 6104.9 | -1926.66 | -18.83 | -7.06% | -2.46% |
13:42:00 | 7.22 | -1.23% | 4177.67 | 5989.33 | -1811.66 | -17.91 | -7.15% | -2.37% |
13:41:00 | 7.22 | -1.23% | 4175.28 | 5943.84 | -1768.56 | -17.56 | -7.18% | -2.33% |
13:40:00 | 7.23 | -1.09% | 4166.53 | 5908.68 | -1742.15 | -17.38 | -7.21% | -2.26% |
13:39:00 | 7.23 | -1.09% | 4151.57 | 5792.01 | -1640.44 | -16.58 | -7.31% | -2.17% |
13:38:00 | 7.23 | -1.09% | 4111.05 | 5739.54 | -1628.49 | -16.62 | -7.38% | -2.13% |
13:37:00 | 7.23 | -1.09% | 4105.69 | 5674.9 | -1569.21 | -16.13 | -7.43% | -2.04% |
13:36:00 | 7.23 | -1.09% | 4081.44 | 5617.5 | -1536.06 | -15.92 | -7.49% | -2.02% |
13:35:00 | 7.24 | -0.96% | 4060.66 | 5552.23 | -1491.57 | -15.6 | -7.56% | -2% |
13:34:00 | 7.25 | -0.82% | 4057.69 | 5545.71 | -1488.02 | -15.58 | -7.57% | -1.97% |
13:33:00 | 7.26 | -0.68% | 4034.05 | 5526.22 | -1492.17 | -15.69 | -7.6% | -1.86% |
13:32:00 | 7.26 | -0.68% | 4010.7 | 5490.9 | -1480.2 | -15.66 | -7.65% | -1.87% |
13:31:00 | 7.25 | -0.82% | 3946.98 | 5482.55 | -1535.57 | -16.38 | -7.71% | -1.91% |
13:30:00 | 7.25 | -0.82% | 3936.41 | 5434.4 | -1498 | -16.08 | -7.76% | -1.86% |
13:29:00 | 7.25 | -0.82% | 3928.07 | 5427.16 | -1499.1 | -16.11 | -7.77% | -1.87% |
13:28:00 | 7.24 | -0.96% | 3851.44 | 5401.16 | -1549.72 | -16.84 | -7.86% | -1.74% |
13:27:00 | 7.25 | -0.82% | 3846.66 | 5344.83 | -1498.18 | -16.39 | -7.91% | -1.6% |
13:26:00 | 7.24 | -0.96% | 3842.09 | 5327.82 | -1485.73 | -16.29 | -7.93% | -1.56% |
13:25:00 | 7.25 | -0.82% | 3838.25 | 5256.52 | -1418.27 | -15.68 | -7.99% | -1.49% |
13:24:00 | 7.25 | -0.82% | 3834.83 | 5201.78 | -1366.95 | -15.21 | -8.05% | -1.42% |
13:23:00 | 7.24 | -0.96% | 3788.72 | 5183.53 | -1394.8 | -15.64 | -8.1% | -1.32% |
13:22:00 | 7.25 | -0.82% | 3784.08 | 5053.21 | -1269.12 | -14.45 | -8.23% | -1.18% |
13:21:00 | 7.27 | -0.55% | 3780.67 | 4994.37 | -1213.7 | -13.91 | -8.29% | -1.1% |
13:20:00 | 7.27 | -0.55% | 3775.58 | 4971.2 | -1195.62 | -13.75 | -8.31% | -1.07% |
13:19:00 | 7.27 | -0.55% | 3769.62 | 4955.59 | -1185.97 | -13.68 | -8.34% | -0.96% |
13:18:00 | 7.27 | -0.55% | 3749.77 | 4904.72 | -1154.95 | -13.43 | -8.41% | -0.98% |
13:17:00 | 7.27 | -0.55% | 3749.7 | 4887.56 | -1137.87 | -13.26 | -8.42% | -0.87% |
13:16:00 | 7.28 | -0.41% | 3736.23 | 4861.1 | -1124.87 | -13.17 | -8.46% | -0.85% |
13:15:00 | 7.26 | -0.68% | 3686.17 | 4847.37 | -1161.2 | -13.7 | -8.53% | -0.91% |
13:14:00 | 7.26 | -0.68% | 3656.5 | 4774.55 | -1118.05 | -13.35 | -8.63% | -0.89% |
13:13:00 | 7.27 | -0.55% | 3654.61 | 4727.23 | -1072.61 | -12.88 | -8.68% | -0.73% |
13:12:00 | 7.27 | -0.55% | 3650.83 | 4706.8 | -1055.97 | -12.72 | -8.71% | -0.6% |
13:11:00 | 7.28 | -0.41% | 3645.58 | 4645.86 | -1000.28 | -12.14 | -8.78% | -0.5% |
13:10:00 | 7.28 | -0.41% | 3635.52 | 4635.08 | -999.56 | -12.17 | -8.8% | -0.46% |
13:09:00 | 7.28 | -0.41% | 3634.93 | 4585.14 | -950.21 | -11.64 | -8.85% | -0.38% |
13:08:00 | 7.27 | -0.55% | 3615.93 | 4573.07 | -957.13 | -11.77 | -8.89% | -0.33% |
13:07:00 | 7.28 | -0.41% | 3608.87 | 4493.29 | -884.42 | -10.99 | -8.98% | -0.24% |
13:06:00 | 7.29 | -0.27% | 3600.71 | 4459.44 | -858.73 | -10.73 | -9.03% | -0.19% |
13:05:00 | 7.28 | -0.41% | 3588.09 | 4439.46 | -851.37 | -10.68 | -9.07% | -0.17% |
13:04:00 | 7.3 | -0.14% | 3571.83 | 4397.34 | -825.51 | -10.43 | -9.13% | -0.22% |
13:03:00 | 7.29 | -0.27% | 3564.75 | 4395.95 | -831.2 | -10.51 | -9.14% | -0.29% |
13:02:00 | 7.3 | -0.14% | 3560.37 | 4366.2 | -805.83 | -10.24 | -9.18% | -0.32% |
13:01:00 | 7.3 | -0.14% | 3557.81 | 4283.67 | -725.86 | -9.32 | -9.28% | -0.28% |
11:30:00 | 7.33 | 0.27% | 3538.12 | 3938.46 | -400.34 | -5.39 | -5.19% | -0.22% |
11:29:00 | 7.32 | 0.14% | 3534.31 | 3917.74 | -383.43 | -5.18 | -5.21% | -0.22% |
11:28:00 | 7.33 | 0.27% | 3529.84 | 3899.59 | -369.75 | -5.01 | -5.22% | -0.23% |
11:27:00 | 7.33 | 0.27% | 3523.68 | 3889.26 | -365.59 | -4.97 | -5.24% | -0.21% |
11:26:00 | 7.33 | 0.27% | 3520.89 | 3888.17 | -367.27 | -4.99 | -5.24% | -0.23% |
11:25:00 | 7.33 | 0.27% | 3518.25 | 3877.32 | -359.07 | -4.89 | -5.25% | -0.12% |
11:24:00 | 7.34 | 0.41% | 3517.74 | 3874.09 | -356.35 | -4.86 | -5.25% | -0.08% |
11:23:00 | 7.32 | 0.14% | 3512.39 | 3874.09 | -361.71 | -4.93 | -5.25% | -0.16% |
11:22:00 | 7.34 | 0.41% | 3503.95 | 3865.24 | -361.29 | -4.94 | -5.27% | -0.14% |
11:21:00 | 7.33 | 0.27% | 3496.98 | 3865.24 | -368.25 | -5.04 | -5.27% | -0.23% |
11:20:00 | 7.34 | 0.41% | 3491.77 | 3820.01 | -328.24 | -4.52 | -5.31% | -0.25% |
11:19:00 | 7.34 | 0.41% | 3490.09 | 3813.85 | -323.77 | -4.47 | -5.31% | -0.19% |
11:18:00 | 7.34 | 0.41% | 3484.21 | 3795.94 | -311.73 | -4.31 | -5.33% | -0.25% |
11:17:00 | 7.34 | 0.41% | 3479.08 | 3788.1 | -309.02 | -4.28 | -5.34% | -0.28% |
11:16:00 | 7.33 | 0.27% | 3460.29 | 3781.5 | -321.22 | -4.47 | -5.36% | -0.23% |
11:15:00 | 7.34 | 0.41% | 3455.15 | 3772.63 | -317.49 | -4.43 | -5.37% | -0.18% |
11:14:00 | 7.34 | 0.41% | 3449.57 | 3757.46 | -307.89 | -4.3 | -5.39% | -0.26% |
11:13:00 | 7.34 | 0.41% | 3446.85 | 3751.74 | -304.89 | -4.27 | -5.39% | -0.22% |
11:12:00 | 7.34 | 0.41% | 3437.02 | 3751.74 | -314.73 | -4.41 | -5.4% | -0.28% |
11:11:00 | 7.34 | 0.41% | 3435.99 | 3751.52 | -315.53 | -4.42 | -5.4% | -0.3% |
11:10:00 | 7.33 | 0.27% | 3430.34 | 3741.25 | -310.91 | -4.37 | -5.41% | -0.34% |
11:09:00 | 7.34 | 0.41% | 3401.27 | 3728.49 | -327.22 | -4.62 | -5.45% | -0.28% |
11:08:00 | 7.34 | 0.41% | 3398.04 | 3723.21 | -325.17 | -4.6 | -5.45% | -0.32% |
11:07:00 | 7.35 | 0.55% | 3395.54 | 3717.86 | -322.31 | -4.57 | -5.46% | -0.28% |
11:06:00 | 7.34 | 0.41% | 3385.92 | 3705.38 | -319.46 | -4.54 | -5.48% | -0.23% |
11:05:00 | 7.35 | 0.55% | 3385.33 | 3690.48 | -305.15 | -4.35 | -5.49% | -0.21% |
11:04:00 | 7.34 | 0.41% | 3378.2 | 3689.74 | -311.55 | -4.44 | -5.49% | -0.21% |
11:03:00 | 7.36 | 0.68% | 3374.67 | 3661.89 | -287.22 | -4.11 | -5.52% | -0.23% |
11:02:00 | 7.36 | 0.68% | 3368.78 | 3653.22 | -284.44 | -4.08 | -5.53% | -0.19% |
11:01:00 | 7.35 | 0.55% | 3344.42 | 3645.21 | -300.8 | -4.34 | -5.56% | -0.21% |
11:00:00 | 7.34 | 0.41% | 3340.74 | 3644.18 | -303.44 | -4.38 | -5.56% | -0.25% |
10:59:00 | 7.36 | 0.68% | 3328.67 | 3612.43 | -283.76 | -4.12 | -5.59% | -0.21% |
10:58:00 | 7.36 | 0.68% | 3321.97 | 3611.55 | -289.58 | -4.21 | -5.6% | -0.29% |
10:57:00 | 7.36 | 0.68% | 3291.8 | 3611.4 | -319.61 | -4.67 | -5.63% | -0.34% |
10:56:00 | 7.35 | 0.55% | 3287.24 | 3604.85 | -317.62 | -4.64 | -5.63% | -0.39% |
10:55:00 | 7.35 | 0.55% | 3274.66 | 3599.49 | -324.83 | -4.76 | -5.65% | -0.38% |
10:54:00 | 7.34 | 0.41% | 3263.49 | 3593.91 | -330.42 | -4.86 | -5.66% | -0.46% |
10:53:00 | 7.34 | 0.41% | 3259.45 | 3589.22 | -329.76 | -4.85 | -5.67% | -0.45% |
10:52:00 | 7.35 | 0.55% | 3255.04 | 3575.49 | -320.45 | -4.73 | -5.69% | -0.41% |
10:51:00 | 7.35 | 0.55% | 3238.75 | 3565.96 | -327.21 | -4.85 | -5.71% | -0.3% |
10:50:00 | 7.34 | 0.41% | 3232.29 | 3561.34 | -329.06 | -4.88 | -5.72% | -0.32% |
10:49:00 | 7.35 | 0.55% | 3229.13 | 3524.35 | -295.22 | -4.41 | -5.75% | -0.3% |
10:48:00 | 7.34 | 0.41% | 3221.48 | 3520.61 | -299.12 | -4.47 | -5.76% | -0.27% |
10:47:00 | 7.34 | 0.41% | 3217 | 3487.73 | -270.72 | -4.07 | -5.79% | -0.25% |
10:46:00 | 7.34 | 0.41% | 3198.2 | 3467.32 | -269.12 | -4.07 | -5.83% | -0.19% |
10:45:00 | 7.33 | 0.27% | 3194.25 | 3449.97 | -255.72 | -3.88 | -5.85% | 0.01% |
10:44:00 | 7.32 | 0.14% | 3191.83 | 3419 | -227.18 | -3.46 | -5.88% | 0.17% |
10:43:00 | 7.33 | 0.27% | 3187.87 | 3364.01 | -176.14 | -2.71 | -5.93% | 0.29% |
10:42:00 | 7.33 | 0.27% | 3168.81 | 3350.47 | -181.66 | -2.81 | -5.96% | 0.35% |
10:41:00 | 7.33 | 0.27% | 3153.64 | 3334.5 | -180.87 | -2.81 | -5.99% | 0.4% |
10:40:00 | 7.34 | 0.41% | 3146 | 3282.22 | -136.22 | -2.14 | -6.05% | 0.58% |
10:39:00 | 7.35 | 0.55% | 3140.05 | 3268.05 | -128 | -2.01 | -6.06% | 0.61% |
10:38:00 | 7.34 | 0.41% | 3132.11 | 3265.48 | -133.37 | -2.1 | -6.07% | 0.53% |
10:37:00 | 7.33 | 0.27% | 3125.21 | 3240.38 | -115.17 | -1.82 | -6.11% | 0.55% |
10:36:00 | 7.35 | 0.55% | 3114.63 | 3136.71 | -22.09 | -0.36 | -6.22% | 0.75% |
10:35:00 | 7.35 | 0.55% | 3110.95 | 3120.32 | -9.38 | -0.15 | -6.24% | 0.83% |
10:34:00 | 7.35 | 0.55% | 3109.69 | 3093.57 | 16.12 | 0.26 | -6.27% | 0.9% |
10:33:00 | 7.36 | 0.68% | 3104.25 | 3038.59 | 65.66 | 1.08 | -6.33% | 1% |
10:32:00 | 7.36 | 0.68% | 3088.35 | 3014.55 | 73.8 | 1.22 | -6.37% | 0.99% |
10:31:00 | 7.38 | 0.96% | 3073.22 | 2846.33 | 226.89 | 3.87 | -4.31% | 0.87% |
10:30:00 | 7.38 | 0.96% | 3060.82 | 2837.19 | 223.63 | 3.83 | -4.32% | 0.89% |
10:29:00 | 7.38 | 0.96% | 3026.65 | 2820.46 | 206.2 | 3.56 | -4.36% | 0.92% |
10:28:00 | 7.37 | 0.82% | 3020.68 | 2795.74 | 224.93 | 3.9 | -4.38% | 0.99% |
10:27:00 | 7.39 | 1.09% | 2983.8 | 2776.56 | 207.25 | 3.63 | -4.43% | 1.05% |
10:26:00 | 7.4 | 1.23% | 2973.59 | 2716.92 | 256.67 | 4.55 | -4.48% | 0.92% |
10:25:00 | 7.4 | 1.23% | 2964.11 | 2670 | 294.11 | 5.27 | -4.53% | 0.84% |
10:24:00 | 7.4 | 1.23% | 2817.2 | 2655.34 | 161.86 | 2.99 | -4.66% | 0.88% |
10:23:00 | 7.39 | 1.09% | 2783.68 | 2653.19 | 130.49 | 2.43 | -4.7% | 0.7% |
10:22:00 | 7.39 | 1.09% | 2752.94 | 2644.71 | 108.23 | 2.03 | -4.73% | 0.79% |
10:21:00 | 7.4 | 1.23% | 2747.32 | 2622.69 | 124.63 | 2.35 | -4.75% | 0.89% |
10:20:00 | 7.39 | 1.09% | 2740.88 | 2606.87 | 134.01 | 2.53 | -4.77% | 0.9% |
10:19:00 | 7.38 | 0.96% | 2719.97 | 2586.13 | 133.84 | 2.55 | -4.81% | 0.95% |
10:18:00 | 7.38 | 0.96% | 2710.01 | 2551.42 | 158.58 | 3.05 | -4.85% | 0.85% |
10:17:00 | 7.37 | 0.82% | 2698.35 | 2548.77 | 149.58 | 2.88 | -4.87% | 0.84% |
10:16:00 | 7.36 | 0.68% | 2695.77 | 2526.32 | 169.45 | 3.28 | -4.89% | 0.86% |
10:15:00 | 7.37 | 0.82% | 2685.08 | 2508.21 | 176.87 | 3.44 | -4.92% | 1.01% |
10:14:00 | 7.38 | 0.96% | 2667.44 | 2460.53 | 206.92 | 4.08 | -4.98% | 1.07% |
10:13:00 | 7.39 | 1.09% | 2647.27 | 2435.58 | 211.69 | 4.21 | -5.03% | 1.1% |
10:12:00 | 7.4 | 1.23% | 2636.98 | 2398.72 | 238.27 | 4.79 | -5.08% | 0.99% |
10:11:00 | 7.4 | 1.23% | 2623.37 | 2373.78 | 249.59 | 5.06 | -5.12% | 1.1% |
10:10:00 | 7.38 | 0.96% | 2525.04 | 2371.86 | 153.18 | 3.17 | -5.23% | 0.84% |
10:09:00 | 7.38 | 0.96% | 2487.18 | 2328.29 | 158.89 | 3.35 | -5.32% | 1.03% |
10:08:00 | 7.38 | 0.96% | 2480.91 | 2298.03 | 182.87 | 3.88 | -5.36% | 0.98% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|