2022年11月15日
德力股份(002571)资金流向 002571实时资金流向 德力股份实时资金流向
德力股份(002571)资金流向 002571实时资金流向 德力股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002571 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 6.94 | -1% | 1898.24 | 2102.89 | -204.65 | -4.9 | 3.29% | -1.56% |
| 14:57:00 | 6.95 | -0.86% | 1898.24 | 2102.89 | -204.65 | -5.08 | 3.42% | -1.62% |
| 14:56:00 | 6.94 | -1% | 1891.99 | 2096.58 | -204.59 | -5.1 | 3.43% | -1.62% |
| 14:55:00 | 6.95 | -0.86% | 1868.36 | 2089.15 | -220.79 | -5.54 | 3.45% | -1.52% |
| 14:54:00 | 6.94 | -1% | 1866.35 | 2078.26 | -211.91 | -5.34 | 3.46% | -1.3% |
| 14:53:00 | 6.94 | -1% | 1860.37 | 2060.49 | -200.12 | -5.07 | 3.48% | -1.36% |
| 14:52:00 | 6.94 | -1% | 1858.91 | 2052.51 | -193.6 | -4.92 | 3.49% | -1.2% |
| 14:51:00 | 6.94 | -1% | 1853.5 | 2038.63 | -185.13 | -4.73 | 3.51% | -1.34% |
| 14:50:00 | 6.93 | -1.14% | 1827.37 | 2023.78 | -196.4 | -5.07 | 3.55% | -1.67% |
| 14:49:00 | 6.93 | -1.14% | 1822.52 | 2019.62 | -197.1 | -5.1 | 3.56% | -1.69% |
| 14:48:00 | 6.94 | -1% | 1817.73 | 2014.97 | -197.25 | -5.12 | 3.57% | -1.7% |
| 14:47:00 | 6.94 | -1% | 1809.54 | 1975.98 | -166.44 | -4.37 | 3.61% | -1.92% |
| 14:46:00 | 6.93 | -1.14% | 1806.62 | 1975.98 | -169.36 | -4.45 | 3.62% | -2% |
| 14:45:00 | 6.93 | -1.14% | 1797.61 | 1975.98 | -178.37 | -4.7 | 3.62% | -2.08% |
| 14:44:00 | 6.92 | -1.28% | 1790.41 | 1966.5 | -176.09 | -4.66 | 3.64% | -2.21% |
| 14:43:00 | 6.92 | -1.28% | 1790.41 | 1955.63 | -165.23 | -4.39 | 3.65% | -1.93% |
| 14:42:00 | 6.93 | -1.14% | 1787.01 | 1924.29 | -137.27 | -3.68 | 3.68% | -1.85% |
| 14:41:00 | 6.93 | -1.14% | 1775.23 | 1922.76 | -147.53 | -3.97 | 3.7% | -1.85% |
| 14:40:00 | 6.94 | -1% | 1771.7 | 1921.93 | -150.24 | -4.05 | 3.7% | -1.92% |
| 14:39:00 | 6.94 | -1% | 1765.25 | 1918.33 | -153.08 | -4.13 | 3.71% | -2.01% |
| 14:38:00 | 6.93 | -1.14% | 1764.84 | 1918.26 | -153.42 | -4.14 | 3.71% | -2.02% |
| 14:37:00 | 6.91 | -1.43% | 1738.58 | 1916.32 | -177.74 | -4.84 | 3.74% | -2.13% |
| 14:36:00 | 6.92 | -1.28% | 1738.58 | 1902.14 | -163.57 | -4.47 | 3.76% | -1.95% |
| 14:35:00 | 6.93 | -1.14% | 1730.25 | 1898.06 | -167.81 | -4.6 | 3.77% | -1.85% |
| 14:34:00 | 6.93 | -1.14% | 1715.07 | 1883.09 | -168.02 | -4.64 | 3.8% | -1.94% |
| 14:33:00 | 6.93 | -1.14% | 1715.07 | 1877.76 | -162.68 | -4.5 | 3.81% | -1.79% |
| 14:32:00 | 6.94 | -1% | 1713.75 | 1874.63 | -160.88 | -4.46 | 3.81% | -1.74% |
| 14:31:00 | 6.94 | -1% | 1710 | 1855.82 | -145.82 | -4.07 | 3.84% | -1.69% |
| 14:30:00 | 6.95 | -0.86% | 1709.51 | 1851.93 | -142.42 | -3.98 | 3.84% | -1.59% |
| 14:29:00 | 6.96 | -0.71% | 1709.3 | 1849.85 | -140.54 | -3.93 | 3.84% | -1.54% |
| 14:28:00 | 6.95 | -0.86% | 1697.68 | 1845.05 | -147.37 | -4.14 | 3.86% | -1.53% |
| 14:27:00 | 6.95 | -0.86% | 1697.68 | 1844.49 | -146.81 | -4.12 | 3.86% | -1.51% |
| 14:26:00 | 6.94 | -1% | 1674.47 | 1842.97 | -168.5 | -4.77 | 3.89% | -1.48% |
| 14:25:00 | 6.95 | -0.86% | 1674.4 | 1840.68 | -166.28 | -4.71 | 3.89% | -1.42% |
| 14:24:00 | 6.94 | -1% | 1674.33 | 1838.04 | -163.71 | -4.64 | 3.9% | -1.35% |
| 14:23:00 | 6.94 | -1% | 1670.65 | 1826.24 | -155.59 | -4.43 | 3.91% | -1.4% |
| 14:22:00 | 6.95 | -0.86% | 1670.65 | 1817.08 | -146.43 | -4.18 | 3.92% | -1.29% |
| 14:21:00 | 6.95 | -0.86% | 1666.55 | 1786.16 | -119.61 | -3.45 | 3.96% | -1.31% |
| 14:20:00 | 6.96 | -0.71% | 1659.16 | 1781.7 | -122.54 | -3.54 | 3.98% | -1.4% |
| 14:19:00 | 6.96 | -0.71% | 1657 | 1771.54 | -114.54 | -3.32 | 3.99% | -1.34% |
| 14:18:00 | 6.97 | -0.57% | 1656.79 | 1770.64 | -113.84 | -3.3 | 3.99% | -1.32% |
| 14:17:00 | 6.96 | -0.71% | 1649.41 | 1770.5 | -121.09 | -3.52 | 4% | -1.36% |
| 14:16:00 | 6.96 | -0.71% | 1649.41 | 1770.43 | -121.02 | -3.52 | 4% | -1.36% |
| 14:15:00 | 6.96 | -0.71% | 1644.26 | 1765.42 | -121.16 | -3.53 | 4.01% | -1.51% |
| 14:14:00 | 6.96 | -0.71% | 1629.36 | 1757.27 | -127.91 | -3.76 | 4.04% | -1.63% |
| 14:13:00 | 6.96 | -0.71% | 1614.54 | 1748.23 | -133.69 | -3.95 | 4.07% | -1.57% |
| 14:11:00 | 6.96 | -0.71% | 1612.52 | 1736.05 | -123.53 | -3.66 | 4.08% | -1.62% |
| 14:10:00 | 6.96 | -0.71% | 1608.83 | 1734.73 | -125.9 | -3.74 | 4.08% | -1.7% |
| 14:09:00 | 6.95 | -0.86% | 1588.04 | 1730.55 | -142.52 | -4.26 | 4.11% | -1.7% |
| 14:08:00 | 6.95 | -0.86% | 1585.88 | 1725.49 | -139.61 | -4.19 | 4.12% | -1.62% |
| 14:07:00 | 6.94 | -1% | 1581.02 | 1725.49 | -144.47 | -4.34 | 4.13% | -1.77% |
| 14:06:00 | 6.94 | -1% | 1565.06 | 1682.88 | -117.82 | -3.6 | 4.2% | -2.28% |
| 14:05:00 | 6.94 | -1% | 1565.06 | 1681.42 | -116.36 | -3.56 | 4.2% | -2.24% |
| 14:04:00 | 6.95 | -0.86% | 1565.06 | 1681 | -115.95 | -3.55 | 4.21% | -2.23% |
| 14:03:00 | 6.94 | -1% | 1547.48 | 1680.24 | -132.76 | -4.09 | 4.23% | -2.35% |
| 14:02:00 | 6.92 | -1.28% | 1538.81 | 1679.2 | -140.39 | -4.33 | 4.24% | -2.59% |
| 14:01:00 | 6.94 | -1% | 1538.81 | 1677.47 | -138.66 | -4.28 | 4.25% | -2.54% |
| 14:00:00 | 6.93 | -1.14% | 1534.65 | 1674.01 | -139.36 | -4.31 | 4.26% | -2.57% |
| 13:59:00 | 6.93 | -1.14% | 1530.08 | 1670.33 | -140.26 | -4.35 | 4.27% | -2.6% |
| 13:58:00 | 6.92 | -1.28% | 1524.81 | 1668.4 | -143.59 | -4.47 | 4.28% | -2.55% |
| 13:57:00 | 6.92 | -1.28% | 1519.41 | 1660.09 | -140.68 | -4.39 | 4.3% | -2.71% |
| 13:56:00 | 6.92 | -1.28% | 1487.16 | 1660.09 | -172.93 | -5.46 | 4.34% | -3.48% |
| 13:55:00 | 6.92 | -1.28% | 1486.12 | 1656.64 | -170.51 | -5.39 | 4.35% | -3.41% |
| 13:54:00 | 6.91 | -1.43% | 1484.6 | 1648.76 | -164.16 | -5.2 | 4.36% | -3.41% |
| 13:53:00 | 6.91 | -1.43% | 1479.96 | 1642.68 | -162.72 | -5.17 | 4.37% | -3.37% |
| 13:52:00 | 6.92 | -1.28% | 1479.96 | 1634.58 | -154.62 | -4.93 | 4.38% | -3.12% |
| 13:51:00 | 6.92 | -1.28% | 1479.62 | 1634.1 | -154.48 | -4.93 | 4.39% | -3.12% |
| 13:50:00 | 6.92 | -1.28% | 1479.62 | 1625.24 | -145.62 | -4.66 | 4.4% | -3.01% |
| 13:49:00 | 6.92 | -1.28% | 1479.62 | 1618.39 | -138.77 | -4.45 | 4.41% | -2.8% |
| 13:48:00 | 6.92 | -1.28% | 1479.13 | 1607.32 | -128.19 | -4.12 | 4.42% | -2.47% |
| 13:47:00 | 6.93 | -1.14% | 1474.28 | 1606.35 | -132.07 | -4.26 | 4.43% | -2.6% |
| 13:46:00 | 6.93 | -1.14% | 1452.87 | 1599.84 | -146.97 | -4.78 | 4.47% | -2.84% |
| 13:45:00 | 6.92 | -1.28% | 1445.29 | 1582.74 | -137.46 | -4.51 | 4.51% | -3.05% |
| 13:44:00 | 6.91 | -1.43% | 1442.45 | 1552.61 | -110.16 | -3.65 | 4.56% | -3.04% |
| 13:43:00 | 6.93 | -1.14% | 1431.31 | 1523 | -91.7 | -3.08 | 4.62% | -2.77% |
| 13:42:00 | 6.92 | -1.28% | 1399.82 | 1517.47 | -117.64 | -4 | 4.68% | -3.31% |
| 13:41:00 | 6.91 | -1.43% | 1379.06 | 1516.64 | -137.57 | -4.71 | 4.71% | -3.71% |
| 13:40:00 | 6.92 | -1.28% | 1364.46 | 1510.28 | -145.82 | -5.03 | 4.75% | -3.53% |
| 13:39:00 | 6.92 | -1.28% | 1362.73 | 1482.71 | -119.98 | -4.18 | 4.8% | -3.09% |
| 13:38:00 | 6.93 | -1.14% | 1350.07 | 1456.55 | -106.48 | -3.76 | 4.86% | -3.07% |
| 13:37:00 | 6.93 | -1.14% | 1346.19 | 1445.67 | -99.48 | -3.54 | 4.89% | -2.84% |
| 13:36:00 | 6.93 | -1.14% | 1334.26 | 1435.76 | -101.5 | -3.64 | 4.93% | -2.64% |
| 13:35:00 | 6.94 | -1% | 1334.26 | 1416.49 | -82.22 | -2.97 | 4.96% | -2.21% |
| 13:34:00 | 6.94 | -1% | 1333.78 | 1415.31 | -81.53 | -2.94 | 4.96% | -2.19% |
| 13:33:00 | 6.95 | -0.86% | 1330.09 | 1415.17 | -85.07 | -3.07 | 4.97% | -2.32% |
| 13:32:00 | 6.94 | -1% | 1320.43 | 1414.89 | -94.46 | -3.43 | 4.99% | -2.42% |
| 13:31:00 | 6.94 | -1% | 1311.55 | 1410.59 | -99.04 | -3.61 | 5.01% | -2.38% |
| 13:30:00 | 6.96 | -0.71% | 1309.74 | 1294.8 | 14.94 | 0.57 | 5.24% | -2.31% |
| 13:29:00 | 6.95 | -0.86% | 1309.19 | 1294.8 | 14.39 | 0.55 | 5.24% | -2.33% |
| 13:28:00 | 6.95 | -0.86% | 1297.35 | 1294.1 | 3.25 | 0.12 | 5.26% | -2.31% |
| 13:27:00 | 6.95 | -0.86% | 1297.35 | 1291.53 | 5.82 | 0.22 | 5.27% | -2.22% |
| 13:26:00 | 6.96 | -0.71% | 1296.31 | 1282.05 | 14.26 | 0.55 | 5.29% | -2.11% |
| 13:25:00 | 6.96 | -0.71% | 1284.24 | 1249.62 | 34.61 | 1.35 | 5.38% | -2% |
| 13:24:00 | 6.96 | -0.71% | 1282.14 | 1243.08 | 39.06 | 1.53 | 5.4% | -1.83% |
| 13:23:00 | 6.97 | -0.57% | 1281.59 | 1238.63 | 42.96 | 1.69 | 5.41% | -1.68% |
| 13:22:00 | 6.97 | -0.57% | 1279.15 | 1237.65 | 41.5 | 1.63 | 5.42% | -1.74% |
| 13:21:00 | 6.95 | -0.86% | 1240.82 | 1233.2 | 7.61 | 0.31 | 5.51% | -2.03% |
| 13:20:00 | 6.96 | -0.71% | 1240.82 | 1199.69 | 41.13 | 1.67 | 5.58% | -1.74% |
| 13:19:00 | 6.96 | -0.71% | 1237.96 | 1188.34 | 49.62 | 2.03 | 5.62% | -1.83% |
| 13:18:00 | 6.97 | -0.57% | 1237.26 | 1183.54 | 53.72 | 2.2 | 5.63% | -1.67% |
| 13:17:00 | 6.96 | -0.71% | 1234.05 | 1179.99 | 54.07 | 2.22 | 5.65% | -1.66% |
| 13:16:00 | 6.96 | -0.71% | 1228.7 | 1171.71 | 56.99 | 2.35 | 5.68% | -1.83% |
| 13:15:00 | 6.96 | -0.71% | 1228.7 | 1171.43 | 57.27 | 2.36 | 5.68% | -1.82% |
| 13:14:00 | 6.97 | -0.57% | 1223.19 | 1140.11 | 83.08 | 3.48 | 5.77% | -2.08% |
| 13:13:00 | 6.96 | -0.71% | 1211.41 | 1138.51 | 72.9 | 3.07 | 5.8% | -2.03% |
| 13:12:00 | 6.97 | -0.57% | 1208.83 | 1122.98 | 85.85 | 3.65 | 5.84% | -2.14% |
| 13:11:00 | 6.96 | -0.71% | 1205.42 | 1117.97 | 87.44 | 3.73 | 5.86% | -2.08% |
| 13:10:00 | 6.96 | -0.71% | 1205.42 | 1105.45 | 99.97 | 4.29 | 5.89% | -1.91% |
| 13:09:00 | 6.96 | -0.71% | 1204.58 | 1097.02 | 107.56 | 4.63 | 5.92% | -1.59% |
| 13:08:00 | 6.98 | -0.43% | 1204.58 | 1081.91 | 122.67 | 5.31 | 5.96% | -1.4% |
| 13:07:00 | 6.99 | -0.29% | 1203.53 | 1080.24 | 123.29 | 5.35 | 5.96% | -1.37% |
| 13:06:00 | 6.98 | -0.43% | 1202.2 | 1079.75 | 122.45 | 5.32 | 5.97% | -1.41% |
| 13:05:00 | 6.96 | -0.71% | 1038.06 | 1064.09 | -26.03 | -1.23 | 0% | -1.59% |
| 13:04:00 | 6.97 | -0.57% | 969.33 | 1015.67 | -46.34 | -2.31 | 0% | -2.07% |
| 13:03:00 | 6.99 | -0.29% | 969.33 | 1008.07 | -38.73 | -1.94 | 0% | -1.97% |
| 13:02:00 | 6.99 | -0.29% | 963.46 | 972.96 | -9.49 | -0.48 | 0% | -1.95% |
| 13:01:00 | 7 | -0.14% | 963.46 | 970.09 | -6.63 | -0.34 | 0% | -1.81% |
| 11:30:00 | 7 | -0.14% | 950.09 | 969.25 | -19.16 | -0.99 | 0% | -2.07% |
| 11:29:00 | 6.99 | -0.29% | 949.6 | 967.78 | -18.18 | -0.94 | 0% | -2.02% |
| 11:28:00 | 7 | -0.14% | 939.17 | 961.98 | -22.81 | -1.19 | 0% | -1.92% |
| 11:27:00 | 6.99 | -0.29% | 934.2 | 959.74 | -25.54 | -1.33 | 0% | -2.07% |
| 11:26:00 | 6.99 | -0.29% | 930 | 950.87 | -20.87 | -1.1 | 0% | -2.12% |
| 11:25:00 | 6.99 | -0.29% | 926.29 | 949.68 | -23.39 | -1.23 | 0% | -2.26% |
| 11:24:00 | 7 | -0.14% | 926.29 | 929.95 | -3.65 | -0.19 | 0% | -2.01% |
| 11:23:00 | 7 | -0.14% | 925.8 | 928.83 | -3.02 | -0.16 | 0% | -1.98% |
| 11:22:00 | 7 | -0.14% | 925.8 | 928.76 | -2.95 | -0.16 | 0% | -1.97% |
| 11:21:00 | 7 | -0.14% | 925.8 | 928.69 | -2.88 | -0.15 | 0% | -1.97% |
| 11:19:00 | 7 | -0.14% | 925.8 | 901.04 | 24.77 | 1.33 | 0% | -1.57% |
| 11:18:00 | 7.01 | 0% | 924.19 | 900.13 | 24.06 | 1.29 | 0% | -1.61% |
| 11:17:00 | 7.01 | 0% | 903.23 | 897.32 | 5.91 | 0.32 | 0% | -1.91% |
| 11:16:00 | 7.01 | 0% | 900.15 | 896.41 | 3.73 | 0.2 | 0% | -2.03% |
| 11:15:00 | 7 | -0.14% | 899.51 | 896.41 | 3.1 | 0.17 | 0% | -2.06% |
| 11:14:00 | 7.02 | 0.14% | 896.85 | 880.65 | 16.2 | 0.89 | 0% | -1.77% |
| 11:13:00 | 7.01 | 0% | 885.06 | 878.06 | 7 | 0.39 | 0% | -1.73% |
| 11:12:00 | 7.01 | 0% | 880.84 | 877.01 | 3.83 | 0.21 | 0% | -1.91% |
| 11:11:00 | 7.01 | 0% | 880.84 | 864.67 | 16.17 | 0.91 | 0% | -1.66% |
| 11:10:00 | 7 | -0.14% | 880.63 | 859.14 | 21.49 | 1.21 | 0% | -1.67% |
| 11:08:00 | 7 | -0.14% | 880.63 | 859.07 | 21.56 | 1.21 | 0% | -1.66% |
| 11:06:00 | 7 | -0.14% | 880.63 | 858.65 | 21.98 | 1.24 | 0% | -1.64% |
| 11:05:00 | 7.01 | 0% | 880.63 | 841.01 | 39.62 | 2.25 | 0% | -1.62% |
| 11:04:00 | 7.02 | 0.14% | 880.63 | 835.33 | 45.3 | 2.58 | 0% | -1.3% |
| 11:03:00 | 7.02 | 0.14% | 867.79 | 835.33 | 32.45 | 1.86 | 0% | -1.36% |
| 11:02:00 | 7.01 | 0% | 866.29 | 833.23 | 33.06 | 1.9 | 0% | -1.33% |
| 11:01:00 | 7.01 | 0% | 845.75 | 827.21 | 18.54 | 1.08 | 0% | -1.18% |
| 11:00:00 | 7.01 | 0% | 839.72 | 827.14 | 12.58 | 0.74 | 0% | -1.53% |
| 10:59:00 | 7.01 | 0% | 837.13 | 827.14 | 9.99 | 0.59 | 0% | -1.68% |
| 10:58:00 | 7.01 | 0% | 837.06 | 827.07 | 9.99 | 0.59 | 0% | -1.68% |
| 10:57:00 | 7.01 | 0% | 833.48 | 827.07 | 6.41 | 0.38 | 0% | -1.9% |
| 10:56:00 | 7 | -0.14% | 822.9 | 827.07 | -4.18 | -0.25 | 0% | -2.54% |
| 10:55:00 | 7 | -0.14% | 820.87 | 824.69 | -3.83 | -0.23 | 0% | -2.52% |
| 10:54:00 | 7 | -0.14% | 808.34 | 814 | -5.66 | -0.34 | 0% | -2.8% |
| 10:53:00 | 6.99 | -0.29% | 806.38 | 813.09 | -6.71 | -0.4 | 0% | -2.87% |
| 10:52:00 | 6.99 | -0.29% | 803.72 | 808.97 | -5.25 | -0.32 | 0% | -2.8% |
| 10:51:00 | 6.99 | -0.29% | 800.85 | 807.08 | -6.23 | -0.38 | 0% | -2.86% |
| 10:50:00 | 6.99 | -0.29% | 800.5 | 805.33 | -4.83 | -0.29 | 0% | -2.78% |
| 10:49:00 | 6.99 | -0.29% | 800.22 | 800.24 | -0.02 | 0 | 0% | -2.5% |
| 10:48:00 | 6.98 | -0.43% | 797.22 | 799.05 | -1.83 | -0.11 | 0% | -2.61% |
| 10:47:00 | 6.99 | -0.29% | 793.93 | 797.66 | -3.72 | -0.23 | 0% | -2.74% |
| 10:46:00 | 6.97 | -0.57% | 792.81 | 797.66 | -4.84 | -0.3 | 0% | -2.81% |
| 10:45:00 | 6.98 | -0.43% | 784.79 | 769.75 | 15.04 | 0.94 | 0% | -2.88% |
| 10:44:00 | 6.99 | -0.29% | 781.57 | 765.91 | 15.66 | 0.99 | 0% | -2.85% |
| 10:43:00 | 7 | -0.14% | 773.73 | 730.54 | 43.2 | 2.8 | 0% | -2.63% |
| 10:42:00 | 7.01 | 0% | 773.59 | 729.14 | 44.46 | 2.89 | 0% | -2.55% |
| 10:41:00 | 7.01 | 0% | 772.54 | 728.72 | 43.82 | 2.85 | 0% | -2.59% |
| 10:40:00 | 7.01 | 0% | 771 | 727.11 | 43.89 | 2.86 | 0% | -2.59% |
| 10:39:00 | 7.02 | 0.14% | 769.81 | 716.59 | 53.22 | 3.49 | 0% | -2.53% |
| 10:38:00 | 7.02 | 0.14% | 768.89 | 716.59 | 52.3 | 3.43 | 0% | -2.6% |
| 10:37:00 | 7.01 | 0% | 762.57 | 710.28 | 52.29 | 3.46 | 0% | -2.62% |
| 10:36:00 | 7.01 | 0% | 762.01 | 698.85 | 63.16 | 4.21 | 0% | -2.65% |
| 10:35:00 | 7.01 | 0% | 744.7 | 691.57 | 53.12 | 3.6 | 0% | -2.33% |
| 10:34:00 | 7.01 | 0% | 744.49 | 690.73 | 53.75 | 3.65 | 0% | -2.29% |
| 10:33:00 | 7.01 | 0% | 742.74 | 690.59 | 52.14 | 3.54 | 0% | -2.4% |
| 10:32:00 | 7.01 | 0% | 742.6 | 685.55 | 57.04 | 3.89 | 0% | -2.42% |
| 10:31:00 | 7 | -0.14% | 725.38 | 684.78 | 40.59 | 2.8 | 0% | -2.74% |
| 10:30:00 | 6.99 | -0.29% | 722.37 | 681.22 | 41.15 | 2.85 | 0% | -2.72% |
| 10:29:00 | 7 | -0.14% | 722.09 | 672.48 | 49.6 | 3.46 | 0% | -2.14% |
| 10:28:00 | 7 | -0.14% | 720.97 | 669.13 | 51.84 | 3.63 | 0% | -1.99% |
| 10:27:00 | 7 | -0.14% | 718.02 | 619.29 | 98.73 | 7.18 | 0% | -1.15% |
| 10:26:00 | 7.02 | 0.14% | 717.46 | 614.45 | 103.01 | 7.52 | 0% | -0.84% |
| 10:25:00 | 7.02 | 0.14% | 716.62 | 610.04 | 106.58 | 7.81 | 0% | -0.58% |
| 10:24:00 | 7.01 | 0% | 714.3 | 609.97 | 104.34 | 7.66 | 0% | -0.75% |
| 10:23:00 | 7.02 | 0.14% | 712.76 | 608.77 | 103.98 | 7.65 | 0% | -0.77% |
| 10:22:00 | 7.01 | 0% | 698.93 | 600.08 | 98.85 | 7.39 | 0% | -0.61% |
| 10:21:00 | 7.01 | 0% | 693.52 | 599.38 | 94.14 | 7.07 | 0% | -0.97% |
| 10:20:00 | 7.01 | 0% | 693.31 | 597.98 | 95.33 | 7.17 | 0% | -0.88% |
| 10:19:00 | 7.03 | 0.29% | 693.1 | 559.1 | 134.01 | 10.39 | 0% | -0.51% |
| 10:18:00 | 7.03 | 0.29% | 693.03 | 555.66 | 137.37 | 10.68 | 0% | -0.25% |
| 10:17:00 | 7.03 | 0.29% | 691.34 | 554.6 | 136.74 | 10.65 | 0% | -0.3% |
| 10:16:00 | 7.03 | 0.29% | 673.91 | 540.35 | 133.56 | 10.67 | 0% | -0.31% |
| 10:15:00 | 7.02 | 0.14% | 652.22 | 535.3 | 116.92 | 9.54 | 0% | -0.43% |
| 10:14:00 | 7.02 | 0.14% | 646.46 | 524.78 | 121.68 | 10.06 | 0% | -0.14% |
| 10:13:00 | 7.02 | 0.14% | 636.28 | 520.58 | 115.71 | 9.68 | 0% | -0.64% |
| 10:12:00 | 7.01 | 0% | 630.04 | 516.23 | 113.81 | 9.61 | 0% | -0.81% |
| 10:11:00 | 7.02 | 0.14% | 629.62 | 514.9 | 114.72 | 9.7 | 0% | -0.73% |
| 10:10:00 | 7.02 | 0.14% | 628.7 | 509.55 | 119.15 | 10.13 | 0% | -0.36% |
| 10:09:00 | 7.02 | 0.14% | 628.7 | 497.7 | 131 | 11.25 | 0% | 0.04% |
| 10:08:00 | 7.02 | 0.14% | 628.7 | 496.58 | 132.12 | 11.36 | 0% | 0.14% |
| 10:07:00 | 7.02 | 0.14% | 628.56 | 496.51 | 132.05 | 11.35 | 0% | 0.13% |
| 10:06:00 | 7.02 | 0.14% | 623.02 | 494.12 | 128.89 | 11.16 | 0% | 0.34% |
| 10:05:00 | 7.02 | 0.14% | 616.56 | 486.26 | 130.29 | 11.42 | 0% | -0.22% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
