未名医药(002581)资金流向002581实时资金流向未名医药实时资金流向

未名医药(002581)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:11

2022年11月15日

未名医药(002581)资金流向 002581实时资金流向未名医药实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002581 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	17.51	1.16%	9602.72	8380.95	1221.78	6.57	0.14%	-0.97%
14:57:00	17.5	1.1%	9602.72	8380.95	1221.78	6.66	0.14%	-0.99%
14:56:00	17.5	1.1%	9458.87	8324.1	1134.77	6.25	0.14%	-0.96%
14:55:00	17.48	0.98%	9379.1	8301.89	1077.2	5.97	0.14%	-1%
14:54:00	17.47	0.92%	9236.12	8261.87	974.25	5.45	0.14%	-1.01%
14:53:00	17.46	0.87%	9190.19	8244.74	945.45	5.31	0.14%	-1.03%
14:52:00	17.49	1.04%	9153.48	8155.58	997.9	5.65	0.15%	-1.08%
14:51:00	17.48	0.98%	9123.93	8148.52	975.42	5.53	0.15%	-1.12%
14:50:00	17.45	0.81%	9084.1	8099.35	984.75	5.61	0.15%	-1.18%
14:49:00	17.49	1.04%	9048.12	8033.06	1015.05	5.82	0.15%	-1.22%
14:48:00	17.48	0.98%	8892.45	8026.77	865.68	5.01	0.15%	-1.26%
14:47:00	17.48	0.98%	8841.73	8023.8	817.94	4.75	0.15%	-1.32%
14:46:00	17.45	0.81%	8798.74	8018.03	780.7	4.55	0.15%	-1.29%
14:45:00	17.47	0.92%	8762.02	7996.57	765.45	4.47	0.15%	-1.26%
14:44:00	17.47	0.92%	8661.56	7897.69	763.87	4.51	0.15%	-1.3%
14:43:00	17.47	0.92%	8658.94	7887.74	771.2	4.56	0.15%	-1.31%
14:42:00	17.45	0.81%	8540.68	7850.21	690.46	4.12	-0.51%	-1.32%
14:41:00	17.46	0.87%	8536.49	7840.26	696.22	4.16	-0.51%	-1.29%
14:40:00	17.46	0.87%	8525.48	7828.74	696.74	4.17	-0.51%	-1.28%
14:39:00	17.47	0.92%	8520.94	7782.62	738.31	4.43	-0.51%	-1.26%
14:38:00	17.46	0.87%	8499.27	7771.27	727.99	4.38	-0.51%	-1.21%
14:37:00	17.47	0.92%	8494.55	7767.61	726.94	4.38	-0.51%	-1.21%
14:36:00	17.48	0.98%	8493.68	7734.75	758.92	4.58	-0.52%	-1.19%
14:35:00	17.48	0.98%	8493.68	7725.66	768.01	4.64	-0.52%	-1.13%
14:34:00	17.48	0.98%	8493.5	7720.94	772.56	4.66	-0.52%	-1.11%
14:33:00	17.5	1.1%	8484.57	7673.2	811.38	4.92	-0.52%	-1.07%
14:32:00	17.49	1.04%	8460.24	7661.3	798.94	4.85	-0.52%	-1.06%
14:31:00	17.49	1.04%	8447.29	7647.3	799.99	4.87	-0.52%	-1.02%
14:30:00	17.5	1.1%	8431.36	7636.11	795.26	4.84	-0.52%	-0.97%
14:29:00	17.5	1.1%	8411.59	7628.23	783.36	4.78	-0.52%	-1%
14:28:00	17.49	1.04%	8328.13	7622.46	705.67	4.33	-0.52%	-0.98%
14:27:00	17.48	0.98%	8291.4	7621.94	669.47	4.12	-0.53%	-1.06%
14:26:00	17.47	0.92%	8287.03	7615.29	671.74	4.13	-0.53%	-1.05%
14:25:00	17.48	0.98%	8262.38	7605.51	656.87	4.05	-0.53%	-1.12%
14:24:00	17.46	0.87%	8230.22	7604.46	625.77	3.87	-0.53%	-1.13%
14:23:00	17.45	0.81%	8223.24	7603.06	620.18	3.84	-0.53%	-1.16%
14:22:00	17.47	0.92%	8220.62	7587.71	632.91	3.92	-0.53%	-1.18%
14:21:00	17.49	1.04%	8219.22	7559.04	660.18	4.1	-0.53%	-1.1%
14:20:00	17.5	1.1%	8213.27	7553.27	660	4.1	-0.53%	-1.1%
14:19:00	17.5	1.1%	8210.82	7550.65	660.17	4.1	-0.53%	-1.1%
14:18:00	17.47	0.92%	8181.98	7512.43	669.55	4.18	-0.53%	-1.11%
14:17:00	17.48	0.98%	8173.07	7494.26	678.8	4.24	-0.53%	-1.08%
14:16:00	17.49	1.04%	8167.83	7484.83	683	4.27	-0.53%	-1.06%
14:15:00	17.5	1.1%	8160.83	7478.71	682.12	4.27	-0.53%	-1.06%
14:14:00	17.49	1.04%	8146.13	7475.91	670.22	4.2	-0.53%	-1.14%
14:13:00	17.51	1.16%	8143.15	7448.26	694.89	4.36	-0.54%	-1.12%
14:12:00	17.52	1.21%	8139.3	7379.48	759.83	4.79	-0.54%	-1.12%
14:11:00	17.54	1.33%	8127.2	7375.1	752.1	4.75	-0.54%	-1.11%
14:10:00	17.52	1.21%	8099.86	7367.04	732.82	4.64	-0.54%	-1.17%
14:09:00	17.52	1.21%	8069.73	7363.89	705.83	4.47	-0.54%	-1.16%
14:08:00	17.5	1.1%	7991.97	7350.42	641.56	4.09	-0.54%	-1.28%
14:07:00	17.45	0.81%	7894.36	7309.17	585.2	3.77	-0.55%	-1.29%
14:06:00	17.41	0.58%	7773.62	7268.17	505.45	3.29	-1.27%	-1.32%
14:05:00	17.43	0.69%	7773.62	7261.38	512.24	3.33	-1.27%	-1.28%
14:04:00	17.44	0.75%	7770.13	7226.36	543.77	3.55	-1.27%	-1.24%
14:03:00	17.43	0.69%	7751.82	7216.94	534.88	3.49	-1.27%	-1.25%
14:02:00	17.41	0.58%	7743.64	7215.38	528.26	3.45	-1.27%	-1.25%
14:01:00	17.4	0.52%	7741.2	7199.37	541.83	3.55	-1.28%	-1.16%
14:00:00	17.41	0.58%	7740.85	7190.15	550.7	3.61	-1.28%	-1.11%
13:59:00	17.44	0.75%	7740.15	7143.46	596.69	3.93	-1.28%	-1.05%
13:58:00	17.44	0.75%	7736.14	7141.02	595.12	3.92	-1.28%	-1.06%
13:57:00	17.44	0.75%	7732.48	7101.11	631.37	4.17	-1.28%	-1.08%
13:56:00	17.42	0.64%	7716.79	7087.35	629.44	4.16	-1.29%	-1.12%
13:55:00	17.4	0.52%	7713.48	7084.39	629.09	4.16	-1.29%	-1.12%
13:54:00	17.4	0.52%	7701.12	7048.37	652.75	4.33	-1.29%	-1.1%
13:53:00	17.45	0.81%	7700.25	7017.21	683.04	4.54	-1.29%	-1.03%
13:52:00	17.46	0.87%	7700.25	6986.67	713.58	4.76	-1.3%	-0.99%
13:51:00	17.46	0.87%	7699.9	6979.16	720.74	4.81	-1.3%	-0.98%
13:50:00	17.44	0.75%	7668.84	6974.98	693.87	4.64	-1.3%	-1.05%
13:49:00	17.44	0.75%	7644.43	6960.68	683.75	4.58	-1.3%	-1.04%
13:48:00	17.46	0.87%	7638.67	6944.8	693.86	4.66	-1.31%	-1.01%
13:47:00	17.45	0.81%	7635.17	6942.53	692.64	4.65	-1.31%	-1.02%
13:46:00	17.43	0.69%	7617.55	6939.57	677.98	4.56	-1.31%	-1.07%
13:45:00	17.43	0.69%	7605.69	6924.24	681.45	4.59	-1.31%	-1.1%
13:44:00	17.42	0.64%	7602.56	6909.43	693.13	4.67	-1.31%	-1.1%
13:43:00	17.44	0.75%	7599.77	6908.73	691.03	4.66	-1.31%	-1.11%
13:42:00	17.41	0.58%	7564.04	6908.39	655.66	4.43	-1.32%	-1.15%
13:41:00	17.41	0.58%	7546.99	6885.07	661.92	4.49	-1.32%	-1.14%
13:40:00	17.41	0.58%	7509.55	6864.19	645.37	4.39	-1.32%	-1.15%
13:39:00	17.42	0.64%	7495.27	6833.89	661.38	4.52	-1.33%	-1.05%
13:38:00	17.41	0.58%	7483.42	6825.71	657.71	4.5	-1.33%	-1.08%
13:37:00	17.43	0.69%	7481.68	6808.28	673.4	4.61	-1.33%	-1.05%
13:36:00	17.41	0.58%	7481.33	6791.05	690.29	4.73	-1.33%	-1.01%
13:35:00	17.42	0.64%	7460.26	6772.94	687.32	4.73	-1.34%	-0.94%
13:34:00	17.44	0.75%	7452.59	6736.55	716.04	4.94	-1.34%	-0.88%
13:33:00	17.46	0.87%	7451.9	6722.07	729.83	5.04	-1.34%	-0.78%
13:32:00	17.45	0.81%	7444.39	6708.63	735.76	5.09	-1.35%	-0.74%
13:31:00	17.45	0.81%	7443.17	6692.57	750.6	5.2	-1.35%	-0.7%
13:30:00	17.45	0.81%	7426.59	6681.92	744.67	5.17	-1.35%	-0.65%
13:29:00	17.45	0.81%	7421	6635.51	785.49	5.47	-1.36%	-0.55%
13:28:00	17.42	0.64%	7390.86	6622.26	768.6	5.37	-1.36%	-0.63%
13:27:00	17.41	0.58%	7381.98	6599.28	782.7	5.48	-1.36%	-0.63%
13:26:00	17.45	0.81%	7375.53	6578.38	797.16	5.59	-1.37%	-0.53%
13:25:00	17.45	0.81%	7374.84	6571.39	803.44	5.64	-1.37%	-0.49%
13:24:00	17.47	0.92%	7336.41	6556.03	780.37	5.5	-1.37%	-0.46%
13:23:00	17.49	1.04%	7329.23	6538.38	790.85	5.59	-1.38%	-0.41%
13:22:00	17.49	1.04%	7328.18	6534.71	793.48	5.61	-1.38%	-0.4%
13:21:00	17.5	1.1%	7325.38	6534.36	791.02	5.59	-1.38%	-0.41%
13:20:00	17.49	1.04%	7324.68	6532.96	791.72	5.6	-1.38%	-0.41%
13:19:00	17.5	1.1%	7315.22	6532.61	782.61	5.54	-1.38%	-0.47%
13:18:00	17.49	1.04%	7313.3	6492.22	821.08	5.83	-1.38%	-0.46%
13:17:00	17.5	1.1%	7310.32	6475.77	834.55	5.93	-1.38%	-0.36%
13:16:00	17.56	1.44%	7285.81	6432.34	853.46	6.1	-1.39%	-0.31%
13:15:00	17.55	1.39%	7267.54	6426.73	840.82	6.02	-1.39%	-0.3%
13:14:00	17.55	1.39%	7232.95	6422.87	810.09	5.81	-1.4%	-0.28%
13:13:00	17.55	1.39%	7215.23	6410.76	804.47	5.78	-1.4%	-0.25%
13:12:00	17.58	1.56%	7188.88	6397.06	791.82	5.71	-1.4%	-0.2%
13:11:00	17.59	1.62%	7173.93	6385.11	788.82	5.7	-1.41%	-0.17%
13:10:00	17.54	1.33%	7159.68	6336.48	823.2	5.98	-1.41%	-0.14%
13:09:00	17.55	1.39%	7150.38	6319.82	830.56	6.04	-1.42%	-0.13%
13:08:00	17.58	1.56%	7138.97	6280.14	858.83	6.27	-1.42%	-0.12%
13:07:00	17.6	1.68%	7138.97	6217.86	921.11	6.76	-1.43%	-0.05%
13:06:00	17.62	1.79%	7119.77	6142.31	977.46	7.22	-1.44%	-0.1%
13:05:00	17.58	1.56%	6873.48	6089.07	784.41	5.93	-2.47%	-0.1%
13:04:00	17.54	1.33%	6763.54	6070.65	692.89	5.29	-2.49%	-0.22%
13:03:00	17.54	1.33%	6743.53	6023.83	719.7	5.52	-2.5%	-0.18%
13:02:00	17.52	1.21%	6728.27	5999.29	728.97	5.61	-2.51%	-0.29%
13:01:00	17.5	1.1%	6604.7	5990.53	614.17	4.77	-2.54%	-0.27%
11:30:00	17.5	1.1%	6570.03	5952.56	617.48	4.83	-2.55%	-0.26%
11:29:00	17.51	1.16%	6557.95	5944.16	613.8	4.81	-2.56%	-0.21%
11:28:00	17.51	1.16%	6538.33	5898.98	639.35	5.03	-2.57%	-0.21%
11:27:00	17.51	1.16%	6531.85	5857.48	674.37	5.33	-2.58%	-0.1%
11:26:00	17.5	1.1%	6486.33	5856.61	629.72	4.99	-2.59%	-0.17%
11:25:00	17.48	0.98%	6431.92	5847.69	584.23	4.65	-2.6%	-0.21%
11:24:00	17.47	0.92%	6430.69	5824.27	606.43	4.84	-2.61%	-0.14%
11:23:00	17.49	1.04%	6429.12	5821.3	607.82	4.86	-2.61%	-0.12%
11:22:00	17.47	0.92%	6409.19	5808.72	600.47	4.81	-2.62%	-0.17%
11:21:00	17.48	0.98%	6408.84	5802.08	606.76	4.86	-2.62%	-0.12%
11:20:00	17.49	1.04%	6408.84	5777.43	631.41	5.07	-2.62%	-0.01%
11:19:00	17.48	0.98%	6392.75	5769.74	623.01	5.01	-2.63%	0%
11:18:00	17.47	0.92%	6381.22	5766.07	615.15	4.95	-2.63%	0.03%
11:17:00	17.51	1.16%	6365.48	5752.26	613.22	4.95	-2.64%	0.02%
11:16:00	17.53	1.27%	6361.1	5743.5	617.59	4.99	-2.64%	0.06%
11:15:00	17.49	1.04%	6128.57	5716.86	411.71	3.4	-2.7%	0.08%
11:14:00	17.49	1.04%	6115.1	5707.24	407.86	3.38	-2.7%	0.1%
11:13:00	17.48	0.98%	6099.19	5700.42	398.77	3.31	-2.71%	0.09%
11:12:00	17.46	0.87%	6022.32	5697.63	324.69	2.71	-2.73%	0.04%
11:11:00	17.46	0.87%	5814.13	5695.36	118.77	1.01	-3.93%	0.04%
11:10:00	17.45	0.81%	5801.73	5678.95	122.78	1.05	-3.94%	0.08%
11:09:00	17.45	0.81%	5785.49	5669.87	115.62	0.99	-3.95%	0.13%
11:08:00	17.45	0.81%	5772.92	5662.72	110.2	0.94	-3.95%	0.19%
11:07:00	17.4	0.52%	5752.32	5641.43	110.89	0.95	-3.97%	0.17%
11:06:00	17.41	0.58%	5736.99	5628.2	108.79	0.94	-3.98%	0.13%
11:05:00	17.39	0.46%	5723.59	5621.07	102.52	0.88	-3.99%	0.12%
11:04:00	17.38	0.4%	5716.29	5617.25	99.04	0.85	-3.99%	0.09%
11:03:00	17.36	0.29%	5715.42	5614.64	100.78	0.87	-3.99%	0.11%
11:02:00	17.39	0.46%	5702.74	5589.13	113.61	0.98	-4%	0.08%
11:01:00	17.38	0.4%	5687.08	5578.17	108.9	0.95	-4.01%	0.1%
11:00:00	17.38	0.4%	5684.3	5571.75	112.55	0.98	-4.02%	0.13%
10:59:00	17.39	0.46%	5683.95	5559.06	124.89	1.09	-4.02%	0.17%
10:58:00	17.38	0.4%	5678.04	5510.45	167.59	1.47	-4.04%	0.12%
10:57:00	17.38	0.4%	5636.67	5487.7	148.97	1.31	-4.06%	0.12%
10:56:00	17.43	0.69%	5632.84	5457.27	175.56	1.55	-4.08%	0.11%
10:55:00	17.41	0.58%	5631.79	5451.36	180.44	1.59	-4.08%	0.15%
10:54:00	17.41	0.58%	5631.79	5450.14	181.66	1.6	-4.08%	0.16%
10:53:00	17.42	0.64%	5624.13	5443	181.13	1.6	-4.09%	0.15%
10:52:00	17.43	0.69%	5623.95	5440.73	183.22	1.62	-4.09%	0.17%
10:51:00	17.43	0.69%	5623.95	5437.77	186.18	1.65	-4.09%	0.2%
10:50:00	17.45	0.81%	5623.43	5436.2	187.23	1.66	-4.09%	0.21%
10:49:00	17.44	0.75%	5611.22	5418.06	193.16	1.71	-4.1%	0.17%
10:48:00	17.45	0.81%	5606.15	5389.1	217.06	1.93	-4.11%	0.17%
10:47:00	17.47	0.92%	5602.66	5354.36	248.31	2.22	-4.13%	0.15%
10:46:00	17.39	0.46%	5548.6	5350.87	197.74	1.77	-4.15%	0.11%
10:45:00	17.38	0.4%	5542.34	5343.04	199.3	1.79	-4.15%	0.12%
10:44:00	17.39	0.46%	5542.17	5335.4	206.77	1.86	-4.16%	0.19%
10:43:00	17.4	0.52%	5540.78	5323.39	217.38	1.96	-4.16%	0.18%
10:42:00	17.39	0.46%	5531.03	5310	221.03	1.99	-4.17%	0.18%
10:41:00	17.39	0.46%	5524.07	5309.82	214.25	1.93	-4.17%	0.18%
10:40:00	17.39	0.46%	5518.33	5270.74	247.6	2.24	-4.19%	0.22%
10:39:00	17.4	0.52%	5513.81	5236.82	276.98	2.52	-4.21%	0.23%
10:38:00	17.45	0.81%	5513.81	5218.37	295.44	2.69	-4.21%	0.24%
10:37:00	17.41	0.58%	5464.85	5204.28	260.57	2.39	-4.24%	0.2%
10:36:00	17.42	0.64%	5453.71	5202.71	251	2.3	-4.24%	0.21%
10:35:00	17.4	0.52%	5425.49	5199.05	226.43	2.08	-4.26%	0.18%
10:34:00	17.38	0.4%	5420.62	5190.19	230.42	2.12	-4.26%	0.15%
10:33:00	17.41	0.58%	5420.62	5182.71	237.9	2.19	-4.26%	0.22%
10:32:00	17.42	0.64%	5405.64	5180.45	225.19	2.08	-4.27%	0.17%
10:31:00	17.4	0.52%	5365.93	5165.12	200.81	1.86	-4.29%	0.19%
10:30:00	17.35	0.23%	5272.77	5143.74	129.02	1.21	-4.34%	0.17%
10:29:00	17.38	0.4%	5270.68	5052.1	218.58	2.07	-4.38%	0.27%
10:28:00	17.32	0.06%	5233.22	4993.96	239.26	2.29	-4.42%	0.23%
10:27:00	17.37	0.35%	5208.42	4887.2	321.22	3.11	-4.48%	0.22%
10:26:00	17.41	0.58%	5093.24	4800.99	292.25	2.89	-4.57%	0.26%
10:25:00	17.45	0.81%	5088.71	4743.69	345.01	3.43	-4.6%	0.24%
10:24:00	17.46	0.87%	5082.42	4727.81	354.61	3.53	-4.61%	0.34%
10:23:00	17.47	0.92%	5069.67	4708.95	360.72	3.6	-4.62%	0.32%
10:22:00	17.47	0.92%	5063.55	4703.01	360.54	3.61	-4.63%	0.31%
10:21:00	17.45	0.81%	5006.25	4681.01	325.24	3.28	-4.66%	0.31%
10:20:00	17.52	1.21%	5006.25	4605.37	400.88	4.07	-4.7%	0.52%
10:19:00	17.48	0.98%	4976.66	4576.31	400.34	4.09	-4.73%	0.54%
10:18:00	17.51	1.16%	4916.17	4448.15	468.03	4.88	-4.82%	0.55%
10:17:00	17.53	1.27%	4879	4425.72	453.29	4.76	-4.86%	0.54%
10:16:00	17.52	1.21%	4766.33	4397.34	368.98	3.94	-4.93%	0.5%
10:15:00	17.54	1.33%	4730.92	4363.7	367.22	3.95	-4.97%	0.59%
10:14:00	17.57	1.5%	4675.62	4307.02	368.6	4.01	-5.03%	0.54%
10:13:00	17.46	0.87%	4236.69	4303.86	-67.17	-0.77	-6.67%	0.49%
10:12:00	17.48	0.98%	4211.19	4290.59	-79.4	-0.92	-6.72%	0.33%
10:11:00	17.46	0.87%	4098.01	4254.48	-156.47	-1.84	-6.84%	0.32%
10:10:00	17.43	0.69%	4036.58	4223.47	-186.9	-2.23	-6.95%	0.38%
10:09:00	17.46	0.87%	4007.61	4172.55	-164.93	-1.99	-7.01%	0.46%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 未名医药
涨跌幅: 1.16%
最新价: 17.5100
换手率: 2.68%
成交量: 107410.05手
成交额: 17983.67万元
流入金额: 9602.72万元
流出金额: 8380.95万元
净流入: 1221.78万元
净流入率: 6.79%
特大净流入: 25.74万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

未名医药(002581)资金流向 002581实时资金流向 未名医药实时资金流向

未名医药(002581)资金流向 002581实时资金流向 未名医药实时资金流向

002581 (2022-11-14)资金流向

未名医药(002581)资金流向 002581实时资金流向未名医药实时资金流向

未名医药(002581)资金流向 002581实时资金流向未名医药实时资金流向