以岭药业(002603)资金流向002603实时资金流向以岭药业实时资金流向

以岭药业(002603)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:11

2022年11月15日

以岭药业(002603)资金流向 002603实时资金流向以岭药业实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002603 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	34.33	10%	303647.57	110595.24	193052.33	43.17	39.13%	0.67%
14:56:00	34.33	10%	303612.2	110595.24	193016.96	43.17	39.13%	0.66%
14:55:00	34.33	10%	303579.93	110595.24	192984.69	43.17	39.14%	0.66%
14:54:00	34.33	10%	303563.79	110595.24	192968.56	43.16	39.14%	0.66%
14:53:00	34.33	10%	302787.94	110595.24	192192.7	43.06	39.03%	0.65%
14:52:00	34.33	10%	302667.44	110595.24	192072.2	43.05	39.04%	0.65%
14:51:00	34.33	10%	302648.5	110595.24	192053.26	43.05	39.05%	0.65%
14:50:00	34.33	10%	302548.6	110595.24	191953.36	43.03	39.06%	0.65%
14:49:00	34.33	10%	302396.18	110595.24	191800.94	43.01	39.04%	0.65%
14:48:00	34.33	10%	302377.64	110595.24	191782.4	43.01	39.04%	0.64%
14:47:00	34.33	10%	302359.44	110595.24	191764.2	43.01	39.04%	0.64%
14:46:00	34.33	10%	302240.32	110595.24	191645.08	42.99	39.05%	0.64%
14:45:00	34.33	10%	302179.55	110595.24	191584.32	42.99	39.06%	0.64%
14:44:00	34.33	10%	302143.51	110595.24	191548.27	42.98	39.06%	0.63%
14:43:00	34.33	10%	302109.01	110595.24	191513.77	42.98	39.06%	0.63%
14:42:00	34.33	10%	302057.85	110595.24	191462.62	42.97	39.07%	0.63%
14:41:00	34.33	10%	302019.61	110595.24	191424.37	42.97	39.07%	0.62%
14:40:00	34.33	10%	301985.97	110595.24	191390.73	42.96	39.07%	0.62%
14:39:00	34.33	10%	301943.4	110595.24	191348.16	42.96	39.08%	0.61%
14:38:00	34.33	10%	301935.02	110595.24	191339.78	42.96	39.08%	0.61%
14:37:00	34.33	10%	301847.48	110595.24	191252.24	42.94	39.09%	0.61%
14:36:00	34.33	10%	301810.75	110595.24	191215.51	42.94	39.09%	0.61%
14:35:00	34.33	10%	301751.42	110595.24	191156.19	42.93	39.09%	0.6%
14:34:00	34.33	10%	301735.63	110595.24	191140.39	42.93	39.1%	0.6%
14:33:00	34.33	10%	301700.27	110595.24	191105.03	42.93	39.1%	0.59%
14:32:00	34.33	10%	301620.63	110595.24	191025.39	42.92	39.11%	0.59%
14:31:00	34.33	10%	301612.39	110595.24	191017.15	42.91	39.11%	0.59%
14:30:00	34.33	10%	301604.98	110595.24	191009.74	42.91	39.11%	0.59%
14:29:00	34.33	10%	301565.5	110595.24	190970.26	42.91	39.11%	0.58%
14:28:00	34.33	10%	301522.45	110595.24	190927.21	42.9	39.11%	0.57%
14:27:00	34.33	10%	301490.18	110595.24	190894.94	42.9	39.12%	0.57%
14:26:00	34.33	10%	301460.65	110595.24	190865.41	42.89	39.12%	0.57%
14:25:00	34.33	10%	301441.43	110595.24	190846.19	42.89	39.12%	0.56%
14:24:00	34.33	10%	301420.49	110595.24	190825.25	42.89	39.12%	0.56%
14:23:00	34.33	10%	301370.36	110595.24	190775.13	42.88	39.13%	0.56%
14:22:00	34.33	10%	301338.78	110595.24	190743.54	42.88	39.13%	0.56%
14:21:00	34.33	10%	301316.47	110595.24	190721.23	42.88	39.13%	0.55%
14:20:00	34.33	10%	301297.24	110595.24	190702	42.87	39.13%	0.55%
14:19:00	34.33	10%	301262.23	110595.24	190666.99	42.87	39.14%	0.54%
14:18:00	34.33	10%	301222.75	110595.24	190627.51	42.86	39.14%	0.54%
14:17:00	34.33	10%	301214.16	110595.24	190618.92	42.86	39.14%	0.54%
14:16:00	34.33	10%	301180.52	110595.24	190585.28	42.86	39.14%	0.53%
14:15:00	34.33	10%	301167.82	110595.24	190572.58	42.86	39.15%	0.53%
14:14:00	34.33	10%	301145.16	110595.24	190549.92	42.85	39.15%	0.53%
14:13:00	34.33	10%	301116.67	110595.24	190521.43	42.85	39.15%	0.53%
14:12:00	34.33	10%	301101.9	110595.24	190506.67	42.85	39.15%	0.53%
14:11:00	34.33	10%	301061.39	110595.24	190466.16	42.84	39.15%	0.52%
14:10:00	34.33	10%	301003.38	110595.24	190408.14	42.84	39.16%	0.52%
14:09:00	34.33	10%	300987.59	110595.24	190392.35	42.83	39.16%	0.52%
14:08:00	34.33	10%	300956.69	110595.24	190361.45	42.83	39.16%	0.51%
14:07:00	34.33	10%	300939.87	110595.24	190344.63	42.83	39.17%	0.51%
14:06:00	34.33	10%	300913.78	110595.24	190318.54	42.82	39.17%	0.51%
14:05:00	34.33	10%	300904.78	110595.24	190309.54	42.82	39.17%	0.51%
14:04:00	34.33	10%	300869.42	110595.24	190274.18	42.82	39.17%	0.5%
14:03:00	34.33	10%	300840.1	110595.24	190244.87	42.81	39.17%	0.5%
14:02:00	34.33	10%	299094.42	110595.24	188499.18	42.59	38.95%	0.5%
14:01:00	34.33	10%	299071.77	110595.24	188476.53	42.59	38.95%	0.49%
14:00:00	34.33	10%	299047.05	110595.24	188451.81	42.58	38.95%	0.49%
13:59:00	34.33	10%	298986.28	110595.24	188391.05	42.58	38.96%	0.49%
13:58:00	34.33	10%	298869.9	110595.24	188274.67	42.56	38.95%	0.48%
13:57:00	34.33	10%	298783.39	110595.24	188188.15	42.55	38.95%	0.48%
13:56:00	34.33	10%	298750.09	110595.24	188154.85	42.54	38.96%	0.47%
13:55:00	34.33	10%	298725.99	110595.24	188130.76	42.54	38.96%	0.47%
13:54:00	34.33	10%	298667.98	110595.24	188072.74	42.53	38.96%	0.47%
13:53:00	34.33	10%	298653.56	110595.24	188058.32	42.53	38.96%	0.46%
13:52:00	34.33	10%	298614.08	110595.24	188018.84	42.53	38.97%	0.46%
13:51:00	34.33	10%	298576.18	110595.24	187980.94	42.52	38.97%	0.46%
13:50:00	34.33	10%	298550.43	110595.24	187955.19	42.52	38.97%	0.45%
13:49:00	34.33	10%	298313.55	110595.24	187718.31	42.49	38.96%	0.45%
13:48:00	34.33	10%	298291.24	110595.24	187696	42.48	38.96%	0.45%
13:47:00	34.33	10%	298258.28	110595.24	187663.04	42.48	38.96%	0.44%
13:46:00	34.33	10%	298240.09	110595.24	187644.85	42.48	38.96%	0.44%
13:45:00	34.33	10%	298195.73	110595.24	187600.49	42.47	38.97%	0.43%
13:44:00	34.33	10%	298057.73	110595.24	187462.49	42.45	38.98%	0.43%
13:43:00	34.33	10%	298010.69	110595.24	187415.46	42.45	38.98%	0.43%
13:42:00	34.33	10%	297940.66	110595.24	187345.42	42.44	38.99%	0.42%
13:41:00	34.33	10%	297780.34	110595.24	187185.1	42.42	39%	0.42%
13:40:00	34.33	10%	297728.5	110595.24	187133.26	42.41	39.01%	0.41%
13:39:00	34.33	10%	297668.08	110595.24	187072.84	42.4	39.01%	0.41%
13:38:00	34.33	10%	297562.34	110595.24	186967.11	42.39	39.02%	0.4%
13:37:00	34.33	10%	296639.9	110595.24	186044.66	42.27	38.9%	0.4%
13:36:00	34.33	10%	296617.93	110595.24	186022.69	42.27	38.91%	0.39%
13:35:00	34.33	10%	296523.17	110595.24	185927.94	42.25	38.91%	0.39%
13:34:00	34.33	10%	296495.02	110595.24	185899.79	42.25	38.92%	0.39%
13:33:00	34.33	10%	296485.41	110595.24	185890.17	42.25	38.92%	0.38%
13:32:00	34.33	10%	296454.86	110595.24	185859.62	42.24	38.92%	0.38%
13:31:00	34.33	10%	296410.23	110595.24	185814.99	42.24	38.92%	0.38%
13:30:00	34.33	10%	296288.01	110595.24	185692.78	42.22	38.93%	0.37%
13:29:00	34.33	10%	296241.33	110595.24	185646.09	42.22	38.94%	0.37%
13:28:00	34.33	10%	296164.77	110595.24	185569.53	42.21	38.95%	0.36%
13:27:00	34.33	10%	296116.71	110595.24	185521.47	42.2	38.95%	0.36%
13:26:00	34.33	10%	296075.51	110595.24	185480.27	42.2	38.95%	0.36%
13:25:00	34.33	10%	296019.9	110595.24	185424.66	42.19	38.96%	0.35%
13:24:00	34.33	10%	295945.4	110595.24	185350.16	42.18	38.97%	0.35%
13:23:00	34.33	10%	295870.56	110595.24	185275.32	42.17	38.97%	0.35%
13:22:00	34.33	10%	295834.24	110595.24	185239	42.16	38.97%	0.34%
13:21:00	34.33	10%	295783.43	110595.24	185188.19	42.16	38.98%	0.34%
13:20:00	34.33	10%	295751.85	110595.24	185156.61	42.15	38.98%	0.34%
13:19:00	34.33	10%	295738.46	110595.24	185143.22	42.15	38.98%	0.33%
13:18:00	34.33	10%	295729.88	110595.24	185134.64	42.15	38.98%	0.33%
13:17:00	34.33	10%	295714.77	110595.24	185119.53	42.15	38.99%	0.33%
13:16:00	34.33	10%	295693.14	110595.24	185097.91	42.14	38.99%	0.32%
13:15:00	34.33	10%	295634.1	110595.24	185038.86	42.14	38.99%	0.32%
13:14:00	34.33	10%	295609.38	110595.24	185014.14	42.13	38.99%	0.31%
13:13:00	34.33	10%	295565.78	110595.24	184970.54	42.13	39%	0.31%
13:12:00	34.33	10%	295492.31	110595.24	184897.08	42.12	39.01%	0.31%
13:11:00	34.33	10%	295453.86	110595.24	184858.63	42.11	39.01%	0.3%
13:10:00	34.33	10%	295265.74	110595.24	184670.5	42.09	39.03%	0.3%
13:09:00	34.33	10%	295203.25	110595.24	184608.02	42.08	39.03%	0.29%
13:08:00	34.33	10%	295150.73	110595.24	184555.49	42.07	39.04%	0.29%
13:07:00	34.33	10%	295117.09	110595.24	184521.85	42.07	39.04%	0.29%
13:06:00	34.33	10%	295035.38	110595.24	184440.14	42.06	39.05%	0.28%
13:05:00	34.33	10%	294983.54	110595.24	184388.3	42.05	39.05%	0.28%
13:04:00	34.33	10%	294923.88	110595.24	184328.64	42.04	39.06%	0.28%
13:03:00	34.33	10%	294873.41	110595.24	184278.17	42.04	39.06%	0.27%
13:02:00	34.33	10%	294836.34	110595.24	184241.1	42.03	39.06%	0.27%
13:01:00	34.33	10%	294363.61	110595.24	183768.37	41.97	39.01%	0.27%
11:30:00	34.33	10%	291475.58	110595.24	180880.34	41.58	38.63%	0.27%
11:29:00	34.33	10%	291428.54	110595.24	180833.31	41.58	38.63%	0.26%
11:28:00	34.33	10%	291279.9	110595.24	180684.66	41.56	38.64%	0.26%
11:27:00	34.33	10%	291223.94	110595.24	180628.7	41.55	38.65%	0.25%
11:26:00	34.33	10%	291181.37	110595.24	180586.13	41.54	38.65%	0.25%
11:25:00	34.33	10%	291160.43	110595.24	180565.19	41.54	38.65%	0.25%
11:24:00	34.33	10%	291092.8	110595.24	180497.56	41.53	38.66%	0.24%
11:23:00	34.33	10%	291067.94	110595.24	180472.7	41.53	38.66%	0.24%
11:22:00	34.33	10%	291011.64	110595.24	180416.4	41.52	38.67%	0.23%
11:21:00	34.33	10%	290977.31	110595.24	180382.07	41.52	38.67%	0.23%
11:20:00	34.33	10%	290945.73	110595.24	180350.49	41.51	38.67%	0.22%
11:19:00	34.33	10%	290919.29	110595.24	180324.05	41.51	38.68%	0.22%
11:18:00	34.33	10%	290899.73	110595.24	180304.49	41.51	38.68%	0.21%
11:17:00	34.33	10%	290778.54	110595.24	180183.3	41.49	38.69%	0.21%
11:16:00	34.33	10%	290696.49	110595.24	180101.25	41.48	38.7%	0.21%
11:15:00	34.33	10%	290671.77	110595.24	180076.54	41.48	38.7%	0.2%
11:14:00	34.33	10%	290587.67	110595.24	179992.43	41.46	38.71%	0.2%
11:13:00	34.33	10%	290484.26	110595.24	179889.03	41.45	38.72%	0.19%
11:12:00	34.33	10%	289633.57	110595.24	179038.33	41.34	38.68%	0.19%
11:11:00	34.33	10%	281965.44	110595.24	171370.2	40.28	37.61%	0.19%
11:10:00	34.33	10%	281847	110595.24	171251.77	40.26	37.62%	0.19%
11:09:00	34.33	10%	281786.58	110595.24	171191.34	40.25	37.63%	0.18%
11:08:00	34.33	10%	281660.59	110595.24	171065.35	40.24	37.64%	0.18%
11:07:00	34.33	10%	281306.65	110595.24	170711.41	40.19	37.64%	0.17%
11:06:00	34.33	10%	281239.71	110595.24	170644.47	40.18	37.64%	0.17%
11:05:00	34.33	10%	281076.98	110595.24	170481.74	40.15	37.66%	0.16%
11:04:00	34.33	10%	280902.86	110595.24	170307.62	40.13	37.67%	0.16%
11:03:00	34.33	10%	280662.21	110595.24	170066.97	40.09	37.66%	0.15%
11:02:00	34.33	10%	280508.41	110595.24	169913.17	40.07	37.67%	0.14%
11:01:00	34.33	10%	279829.7	110595.24	169234.47	39.98	37.61%	0.14%
11:00:00	34.33	10%	279698.91	110595.24	169103.67	39.96	37.62%	0.14%
10:59:00	34.33	10%	279588.57	110595.24	168993.33	39.94	37.63%	0.13%
10:58:00	34.33	10%	279472.88	110595.24	168877.64	39.93	37.64%	0.13%
10:57:00	34.33	10%	279307.06	110595.24	168711.83	39.9	37.65%	0.12%
10:56:00	34.33	10%	279207.03	110595.24	168611.79	39.89	37.66%	0.11%
10:55:00	34.33	10%	278899.77	110595.24	168304.53	39.84	37.69%	0.11%
10:54:00	34.33	10%	278435.97	110595.24	167840.74	39.78	37.73%	0.1%
10:53:00	34.33	10%	278055.94	110595.24	167460.7	39.72	37.77%	0.1%
10:52:00	34.33	10%	277530.35	110595.24	166935.11	39.65	37.74%	0.1%
10:51:00	34.33	10%	274548.93	110595.24	163953.69	39.22	37.35%	0.09%
10:50:00	34.33	10%	274166.6	110595.24	163571.37	39.16	37.36%	0.09%
10:49:00	34.33	10%	273243.54	110595.24	162648.3	39.03	37.28%	0.09%
10:48:00	34.33	10%	271479.08	110595.24	160883.84	38.77	37.16%	0.09%
10:47:00	34.24	9.71%	263441.17	110339.56	153101.61	37.65	36.11%	0.09%
10:46:00	34.13	9.36%	262960.67	109898.43	153062.25	37.73	36.23%	0.09%
10:45:00	34.09	9.23%	262049.8	109635.55	152414.24	37.7	36.21%	0.09%
10:44:00	34.17	9.48%	261698.38	108600.03	153098.35	38.01	36.54%	0.09%
10:43:00	34.24	9.71%	261187.93	108211.36	152976.57	38.07	36.56%	0.09%
10:42:00	34.27	9.8%	260600.04	107245.38	153354.66	38.31	36.81%	0.09%
10:41:00	34.26	9.77%	259922.09	105905.05	154017.03	38.69	37.21%	0.09%
10:40:00	34.11	9.29%	258078.67	104712.38	153366.29	38.83	37.34%	0.09%
10:39:00	34.18	9.52%	257815.81	103703.85	154111.96	39.14	37.61%	0.09%
10:38:00	34.33	10%	254118.12	102677.21	151440.91	38.93	37.35%	0.09%
10:37:00	34.24	9.71%	243261.13	100175.1	143086.03	38.1	36.45%	0.1%
10:36:00	34.09	9.23%	241129.24	99334.41	141794.82	38.09	36.36%	0.1%
10:35:00	34.22	9.64%	240816.27	98680.28	142136	38.28	36.46%	0.1%
10:34:00	34.09	9.23%	237982.08	97755.72	140226.36	38.17	36.36%	0.1%
10:33:00	34.17	9.48%	236410.68	96421.71	139988.97	38.41	36.6%	0.1%
10:32:00	34.24	9.71%	235943.8	95044.74	140899.06	38.89	36.92%	0.1%
10:31:00	34.16	9.45%	232593.2	94341.77	138251.43	38.64	36.58%	0.1%
10:30:00	33.99	8.91%	229886.41	93230.62	136655.79	38.63	36.67%	0.1%
10:29:00	33.92	8.68%	228470.29	91792.36	136677.94	38.98	37.01%	0.1%
10:28:00	33.66	7.85%	225095.99	87404.3	137691.69	40.28	38.23%	0.11%
10:27:00	33.95	8.78%	221834.95	84384.12	137450.82	41.06	38.98%	0.11%
10:26:00	34.33	10%	220002.05	79171.89	140830.16	43.01	40.8%	0.11%
10:25:00	34.33	10%	205122.12	79171.89	125950.23	40.3	38.01%	0.11%
10:24:00	34.33	10%	204780.47	79171.89	125608.58	40.23	38.05%	0.11%
10:23:00	34.33	10%	204366.1	79171.89	125194.22	40.15	38.1%	0.11%
10:22:00	34.33	10%	204263.8	79171.89	125091.91	40.14	38.11%	0.1%
10:21:00	34.33	10%	204112.06	79171.89	124940.17	40.11	38.13%	0.1%
10:20:00	34.33	10%	203922.9	79171.89	124751.02	40.07	38.15%	0.09%
10:19:00	34.33	10%	203783.52	79171.89	124611.64	40.04	38.17%	0.08%
10:18:00	34.33	10%	203630.41	79171.89	124458.52	40.01	38.19%	0.08%
10:17:00	34.33	10%	203469.06	79171.89	124297.17	39.98	38.21%	0.06%
10:16:00	34.33	10%	203343.07	79171.89	124171.18	39.96	38.22%	0.05%
10:15:00	34.33	10%	203238.36	79171.89	124066.48	39.94	38.24%	0.05%
10:14:00	34.33	10%	203136.34	79171.89	123964.45	39.92	38.25%	0.04%
10:13:00	34.33	10%	202932.77	79171.89	123760.88	39.88	38.28%	0.03%
10:12:00	34.33	10%	202689.71	79171.89	123517.82	39.83	38.31%	0.03%
10:11:00	34.33	10%	202276.72	79171.89	123104.83	39.75	38.3%	0.03%
10:10:00	34.33	10%	202103.35	79171.89	122931.46	39.72	38.33%	0.02%
10:09:00	34.33	10%	201667.71	79171.89	122495.82	39.63	38.33%	0.02%
10:08:00	34.33	10%	201434.6	79171.89	122262.72	39.59	38.36%	0.01%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 以岭药业
涨跌幅: 10%
最新价: 34.3300
换手率: 9.64%
成交量: 1326677.01手
成交额: 414242.81万元
流入金额: 303647.57万元
流出金额: 110595.24万元
净流入: 193052.33万元
净流入率: 46.6%
特大净流入: 174967万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

以岭药业(002603)资金流向 002603实时资金流向 以岭药业实时资金流向

以岭药业(002603)资金流向 002603实时资金流向 以岭药业实时资金流向

002603 (2022-11-14)资金流向

以岭药业(002603)资金流向 002603实时资金流向以岭药业实时资金流向

以岭药业(002603)资金流向 002603实时资金流向以岭药业实时资金流向