以岭药业(002603)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/6 5:46:11
 
2020年04月06日

以岭药业(002603)资金流向 002603实时资金流向 以岭药业实时资金流向

以岭药业(002603)资金流向 002603实时资金流向 以岭药业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002603 (2020-04-03)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0021.726.21%108336.8672297.4536039.419.0618.35%-0.03%
14:56:0021.76.11%107780.1771549.0536231.1119.318.55%-0.03%
14:55:0021.816.65%107625.6970628.9836996.7219.8218.88%-0.03%
14:54:0021.866.89%106947.1370215.4136731.7119.818.75%-0.03%
14:53:0021.927.19%106248.3769557.5936690.7819.9218.73%-0.03%
14:52:0021.97.09%105527.2669268.6236258.6419.818.81%-0.03%
14:51:0021.86.6%104502.2269164.0635338.1619.4218.66%-0.03%
14:50:0021.696.06%103731.8868992.4734739.4119.1918.57%-0.03%
14:49:0021.675.97%103449.3168707.1834742.1419.2518.63%-0.03%
14:48:0021.655.87%102960.7168390.334570.4119.2418.72%-0.03%
14:47:0021.736.26%102530.9768058.3734472.619.2718.68%-0.03%
14:46:0021.716.16%102244.1367736.6634507.4819.3618.75%-0.03%
14:45:0021.645.82%101717.3667488.5734228.819.2918.8%-0.03%
14:44:0021.696.06%101507.4467213.7234293.7219.3818.86%-0.03%
14:43:0021.786.5%101344.266647.8134696.419.6919.05%-0.04%
14:42:0021.776.45%101018.8166408.9234609.8919.7219.12%-0.04%
14:41:0021.655.87%100391.366135.9634255.3519.6219.05%-0.04%
14:40:0021.716.16%100203.1865597.834605.3819.9119.2%-0.04%
14:39:0021.866.89%100127.2965149.0334978.2720.1919.37%-0.03%
14:38:0021.886.99%99906.3465036.434869.9420.1719.41%-0.03%
14:37:0021.937.24%99790.9964825.4134965.5820.2619.45%-0.03%
14:36:0021.937.24%99676.5864421.5735255.0120.519.51%-0.03%
14:35:0021.856.85%99226.8764343.534883.3720.3419.51%-0.03%
14:34:0021.876.94%98875.6264225.4434650.1720.2619.57%-0.03%
14:33:0021.97.09%98767.763725.2435042.4620.5719.71%-0.03%
14:32:0021.977.43%98670.963399.7735271.1320.7519.76%-0.03%
14:31:00227.58%98422.1163186.5635235.5520.8119.76%-0.03%
14:30:0021.917.14%97996.362981.6835014.6320.7619.84%-0.03%
14:29:0021.937.24%97641.3962799.2734842.1220.7219.9%-0.03%
14:28:00227.58%97526.3862488.3135038.0820.8919.95%-0.03%
14:27:0022.087.97%97246.8762175.8435071.0220.9920.03%-0.03%
14:26:0022.118.12%96969.5661638.5235331.0321.2520.27%-0.03%
14:25:00227.58%96270.8461469.9134800.9321.0420.38%-0.03%
14:24:0022.098.02%96007.8261131.7934876.0321.1720.39%-0.03%
14:23:0022.168.36%95257.0160606.1334650.8821.2120.22%-0.03%
14:22:0022.077.92%94352.3760166.0534186.3221.120.28%-0.03%
14:21:0022.248.75%93490.8859531.7433959.1421.1620.38%-0.03%
14:20:0021.987.48%88532.9859032.8129500.1719.0718.18%-0.03%
14:19:0021.686.01%84710.3758890.1125820.2717.1816.23%-0.03%
14:18:0021.736.26%84384.6358343.9126040.7317.4316.38%-0.03%
14:17:0021.756.36%83980.8357935.9726044.8617.5316.47%-0.03%
14:16:0021.716.16%83299.6557346.4325953.2217.6116.69%-0.03%
14:15:0021.555.38%81658.3857077.9224580.4716.9116.2%-0.04%
14:14:0021.686.01%81535.7556442.3825093.3717.3516.48%-0.03%
14:13:0021.86.6%81106.4755727.125379.3717.716.48%-0.03%
14:12:0021.686.01%80007.4755452.7324554.7417.316.34%-0.03%
14:11:0021.786.5%79528.2554693.4124834.8417.6716.57%-0.03%
14:10:0021.796.55%78119.652915.4925204.1218.3917.31%-0.03%
14:09:0021.535.28%76451.3552871.9723579.3817.4916.77%-0.03%
14:08:0021.625.72%75614.2951895.7623718.5317.8417.07%-0.03%
14:07:0021.686.01%74166.249536.6524629.5519.1218.36%-0.03%
14:06:0021.55.13%71142.3749358.721783.6717.3416.89%-0.04%
14:05:0021.284.06%68382.0949147.3519234.7415.715.25%-0.04%
14:04:0021.374.5%67280.5147761.6619518.8516.2615.47%-0.04%
14:03:0021.23.67%62585.9147235.6915350.2213.3712.62%-0.04%
14:02:0021.133.33%59940.3346481.3513458.9812.111.44%-0.04%
14:01:0020.912.25%57577.846443.4911134.3110.249.71%-0.05%
14:00:0020.912.25%57424.9346350.9511073.9810.219.73%-0.05%
13:59:0020.942.4%57139.8446246.1910893.6510.089.63%-0.04%
13:58:0020.972.54%57077.7646006.4511071.3110.279.76%-0.04%
13:57:0020.992.64%56802.6645768.111034.5610.289.69%-0.03%
13:56:0020.912.25%56317.1945678.6610638.549.979.55%-0.03%
13:55:0020.892.15%56065.4845600.3510465.139.849.41%-0.03%
13:54:0020.882.1%55884.9745556.9210328.059.739.43%-0.03%
13:53:0020.821.81%55787.3945516.0510271.349.699.44%-0.02%
13:52:0020.811.76%55617.6845403.1510214.539.679.47%-0.01%
13:51:0020.81.71%55548.3945317.8910230.59.79.48%0%
13:50:0020.841.91%55287.9445038.8210249.119.769.53%0%
13:49:0020.851.96%55217.6744972.5410245.139.779.54%0.01%
13:48:0020.851.96%55117.5344887.2410230.39.789.56%0%
13:47:0020.821.81%54867.1744853.0810014.099.69.43%0%
13:46:0020.811.76%54744.1244824.789919.359.529.45%0.01%
13:45:0020.81.71%54637.3644696.219941.159.569.47%0.02%
13:44:0020.81.71%54591.5944628.89962.799.599.48%0.03%
13:43:0020.821.81%54572.2244433.2710138.959.789.5%0.01%
13:42:0020.841.91%54464.5144214.3910250.129.929.53%0.01%
13:41:0020.831.86%54285.1743972.2110312.9610.029.57%0.03%
13:40:0020.81.71%54217.5543835.7510381.810.119.59%0.04%
13:39:0020.821.81%54163.4143734.4410428.9710.179.6%0.04%
13:38:0020.862%54129.4243256.2110873.2110.669.89%0.05%
13:37:0020.872.05%54082.8842987.7511095.1410.9110.13%0.05%
13:36:0020.892.15%54000.2242888.6211111.610.9510.15%0.05%
13:35:0020.862%53795.2142851.4810943.7310.8110.17%0.05%
13:34:0020.821.81%53697.8542815.4310882.4210.7610.18%0.03%
13:33:0020.841.91%53656.8242741.9210914.9110.8110.19%0.04%
13:32:0020.821.81%53571.5842669.6310901.9510.8110.21%0.06%
13:31:0020.781.61%53515.8142588.5510927.2610.8510.22%0.05%
13:30:0020.892.15%53288.1942267.1511021.041110.28%0.04%
13:29:0020.872.05%53114.6942145.110969.5910.9810.31%0.05%
13:28:0020.821.81%53014.164208910925.1610.9610.33%0.06%
13:27:0020.821.81%52923.8441978.9610944.881110.35%0.05%
13:26:0020.892.15%52847.8741683.2911164.5811.2610.39%0.06%
13:25:0020.92.2%52757.7941560.0711197.7211.3210.41%0.05%
13:24:0020.922.3%52655.1141349.4211305.6911.4710.44%0.04%
13:23:0020.92.2%52472.5841121.0611351.5211.5610.47%0.03%
13:22:0020.882.1%52298.4440970.2211328.2311.5810.5%0.04%
13:21:0020.912.25%52210.1940705.0811505.1211.810.55%0.04%
13:20:0020.912.25%52092.1640509.7311582.4311.9210.58%0.05%
13:19:0020.932.35%51885.1940372.6411512.5411.8910.62%0.05%
13:18:00212.69%51840.2940134.311705.9912.1310.65%0.04%
13:17:0021.032.84%51730.3639929.0311801.3312.2710.69%0.05%
13:16:0020.982.59%51559.7939747.4311812.3512.3310.73%0.05%
13:15:0021.062.98%51217.8339330.0811887.7512.5210.82%0.06%
13:14:0021.062.98%5090039018.4211881.5712.6110.78%0.06%
13:13:00212.69%50446.5338889.6611556.8712.3410.85%0.05%
13:12:0021.143.37%49851.6638054.1911797.4712.811.32%0.05%
13:11:0020.952.44%48235.1237877.7110357.4111.4810.14%0.06%
13:10:0021.032.84%47899.5437218.9210680.6211.9710.63%0.05%
13:09:0020.912.25%46974.7737053.339921.4411.2610.37%0.05%
13:08:00212.69%46774.1236857.329916.811.3110.42%0.05%
13:07:0020.972.54%45661.8336548.729113.1110.579.71%0.05%
13:06:0021.022.79%45288.3236180.069108.2610.679.67%0.05%
13:05:0020.831.86%43242.8735821.847421.048.968.15%0.05%
13:04:0020.872.05%42912.1735503.497408.689.038.42%0.05%
13:03:0020.71.22%42250.335491.466758.848.318.36%0.05%
13:02:0020.640.93%41919.4435474.516444.937.958.4%0.05%
13:01:0020.681.12%41881.2235379.346501.888.048.41%0.04%
11:30:0020.691.17%41571.3234600.176971.158.748.81%0.03%
11:29:0020.650.98%41415.1634542.296872.878.648.83%0.02%
11:28:0020.610.78%41203.634470.466733.148.498.86%0.03%
11:27:0020.60.73%40901.9834398.766503.228.248.7%0.03%
11:26:0020.590.68%40770.3734310.266460.118.218.73%0.02%
11:25:0020.570.59%40528.9634290.716238.257.968.76%0.02%
11:24:0020.570.59%40475.2434225.726249.527.998.77%0.01%
11:23:0020.590.68%40413.2534149.966263.38.028.79%0.02%
11:22:0020.560.54%40302.1334063.346238.798.018.81%0.02%
11:21:0020.590.68%40233.4233792.366441.068.38.85%0.02%
11:20:0020.60.73%40153.8933685.886468.028.368.87%0.01%
11:19:0020.60.73%39949.8833651.476298.418.178.9%0.02%
11:18:0020.630.88%39903.2333556.86346.438.248.92%0.04%
11:17:0020.560.54%39802.533483.956318.568.238.94%0.04%
11:16:0020.60.73%39782.3233237.396544.938.558.97%0.03%
11:15:0020.671.08%39714.5533058.366656.198.729%0.03%
11:14:0020.661.03%39650.4933006.716643.788.729.01%0.03%
11:13:0020.661.03%39564.4932940.186624.318.719.03%0.03%
11:12:0020.650.98%39507.2632920.976586.298.679.04%0.03%
11:11:0020.681.12%39447.9232773.316674.628.819.06%0.03%
11:10:0020.630.88%39329.6832756.396573.298.79.08%0.01%
11:09:0020.620.83%39237.0232710.836526.198.659.1%0.02%
11:08:0020.590.68%38977.2532666.526310.738.48.98%0.02%
11:07:0020.610.78%38964.6732561.056403.628.548.99%0.05%
11:06:0020.630.88%38935.1632451.926483.258.669.01%0.04%
11:05:0020.570.59%38645.6732406.036239.648.378.91%0.02%
11:04:0020.570.59%38473.5932341.426132.178.268.95%0.02%
11:03:0020.540.44%38280.6332276.546004.098.118.98%0%
11:02:0020.550.49%38187.5632140.226047.358.29.01%0.01%
11:01:0020.580.64%38124.6331960.756163.888.399.04%0.02%
11:00:0020.620.83%37960.7731730.676230.18.529.09%0.02%
10:59:0020.650.98%37899.6831628.436271.268.69.11%0%
10:58:0020.661.03%37744.5331459.126285.418.669.15%-0.02%
10:57:0020.590.68%37145.5531418.065727.497.968.64%-0.02%
10:56:0020.570.59%37012.5831291.325721.267.988.67%-0.01%
10:55:0020.570.59%36897.7631160.095737.678.038.7%-0.01%
10:54:0020.520.34%36585.1731131.765453.417.678.54%-0.03%
10:53:0020.60.73%36132.0231001.165130.867.288.07%-0.02%
10:52:0020.620.83%35946.730601.635345.077.648.41%-0.04%
10:51:0020.620.83%35893.2930312.255581.058.028.64%-0.05%
10:50:0020.640.93%35809.9430083.25726.748.278.83%-0.05%
10:49:0020.661.03%35656.6429986.885669.768.228.86%-0.05%
10:48:0020.671.08%35536.3929784.25752.198.388.91%-0.07%
10:47:0020.71.22%35512.1829572.55939.678.688.94%-0.06%
10:46:0020.761.52%35452.0629305.156146.919.038.98%-0.06%
10:45:0020.741.42%35358.5329268.456090.088.969%-0.1%
10:44:0020.751.47%35336.9529221.596115.369.019.01%-0.07%
10:43:0020.741.42%35213.1129123.146089.979.019.04%-0.07%
10:42:0020.741.42%35122.2628979.446142.839.129.07%-0.08%
10:41:0020.711.27%35034.5728932.826101.759.079.09%-0.08%
10:40:0020.711.27%34944.928818.976125.939.149.12%-0.07%
10:39:0020.731.37%34890.428681.526208.899.39.15%-0.07%
10:38:0020.661.03%34732.6728610.216122.469.29.19%-0.07%
10:37:0020.640.93%34572.4528445.526126.939.259.38%-0.07%
10:36:0020.650.98%34347.9628330.366017.69.149.44%-0.08%
10:35:0020.71.22%34184.8228161.986022.849.199.48%-0.08%
10:34:0020.721.32%34093.0528036.716056.349.279.52%-0.07%
10:33:0020.741.42%33967.627791.426176.189.519.75%-0.07%
10:32:0020.741.42%33916.1127636.856279.269.79.79%-0.07%
10:31:0020.681.12%33646.9827583.166063.829.429.57%-0.05%
10:30:0020.791.66%33552.8227218.736334.099.919.64%-0.04%
10:29:0020.811.76%33496.927113.826383.0810.019.66%-0.04%
10:28:0020.872.05%33362.2927035.076327.219.969.7%-0.05%
10:27:0020.862%33138.3426920.126218.239.849.75%-0.03%
10:26:0020.81.71%32951.0226763.256187.779.859.81%-0.03%
10:25:0020.771.56%32801.5826697.016104.579.759.84%-0.03%
10:24:0020.821.81%32720.526621.376099.139.779.87%-0.02%
10:23:0020.811.76%32532.7426514.476018.269.699.92%-0.02%
10:22:0020.761.52%32418.326319.146099.169.889.97%-0.02%
10:21:0020.721.32%32131.2826259.055872.239.5610.03%-0.02%
10:20:0020.731.37%31920.1526109.925810.239.5210.09%-0.02%
10:19:0020.751.47%31884.6725905.95978.789.8310.13%-0.01%
10:18:0020.791.66%31791.2125744.536046.699.9910.17%-0.02%
10:17:0020.92.2%31707.8425391.086316.7610.5110.25%-0.02%
10:16:0020.81.71%31449.1725293.646155.5310.310.31%-0.01%
10:15:0020.741.42%31184.4125135.056049.3610.210.38%-0.02%
10:14:0020.741.42%30948.5524930.586017.9710.2210.46%-0.03%
10:13:0020.661.03%30719.8324844.25875.6310.0310.52%-0.04%
10:12:0020.661.03%30464.0424735.385728.669.8410.59%-0.03%
10:11:0020.661.03%30308.3224529.425778.99.9910.65%-0.03%
10:10:0020.691.17%30258.4723839.96418.5711.2511.27%-0.03%
10:09:0020.711.27%29996.8523614.076382.7811.311.17%-0.03%
10:08:0020.610.78%29609.4723462.526146.9610.9811.27%-0.03%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
以岭药业
涨跌幅
6.21%
最新价
21.7200
换手率
9.05%
成交量
892868.65手
成交额
180634.31万元
流入金额
108336.86万元
流出金额
72297.45万元
净流入
36039.4万元
净流入率
19.95%
特大净流入
34697.5万元
主力控盘力度
股价上涨,主力流入
更新日期
2020-04-06
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
小康股份
9.04
9.98%
104.19%
汇鸿集团
3.63
10%
92.48%
香梨股份
9.57
10%
88.16%
深中华B
1.25
4.17%
87.56%
康盛股份
2.41
10.05%
86.04%
佳隆股份
3.07
10.04%
85.9%
N测绘
32.95
44.01%
85.63%
正虹科技
5.96
9.96%
84.74%
景峰医药
3.95
10.03%
83.98%
粤华包B
2.02
0.5%
83.15%
更新日期:2020-04-06