2022年11月15日
中公教育(002607)资金流向 002607实时资金流向 中公教育实时资金流向
中公教育(002607)资金流向 002607实时资金流向 中公教育实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002607 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 4.89 | 1.88% | 22128.19 | 18473.46 | 3654.73 | 9.02 | 4.35% | 0.68% |
14:57:00 | 4.89 | 1.88% | 22128.19 | 18050.13 | 4078.06 | 10.17 | 5.45% | 0.69% |
14:56:00 | 4.88 | 1.67% | 21955.87 | 17940.87 | 4015 | 10.08 | 5.49% | 0.71% |
14:55:00 | 4.88 | 1.67% | 21800.61 | 17831.55 | 3969.06 | 10.04 | 5.52% | 0.69% |
14:54:00 | 4.88 | 1.67% | 21678.7 | 17712.32 | 3966.38 | 10.09 | 5.56% | 0.71% |
14:53:00 | 4.88 | 1.67% | 21617.55 | 17623.09 | 3994.46 | 10.2 | 5.58% | 0.69% |
14:52:00 | 4.88 | 1.67% | 21424.2 | 17601.81 | 3822.39 | 9.82 | 5.61% | 0.71% |
14:51:00 | 4.87 | 1.46% | 21303.08 | 17576.44 | 3726.64 | 9.61 | 5.63% | 0.64% |
14:50:00 | 4.87 | 1.46% | 21272.82 | 17526.81 | 3746.01 | 9.68 | 5.64% | 0.61% |
14:49:00 | 4.87 | 1.46% | 21193.2 | 17487.35 | 3705.85 | 9.6 | 5.66% | 0.58% |
14:48:00 | 4.87 | 1.46% | 21149.47 | 17413.28 | 3736.18 | 9.71 | 5.68% | 0.59% |
14:47:00 | 4.87 | 1.46% | 21018.14 | 17334.63 | 3683.51 | 9.63 | 5.45% | 0.61% |
14:46:00 | 4.87 | 1.46% | 20920.71 | 17303.85 | 3616.86 | 9.48 | 5.46% | 0.59% |
14:45:00 | 4.87 | 1.46% | 20609.09 | 17213.56 | 3395.53 | 9 | 5.1% | 0.59% |
14:44:00 | 4.86 | 1.25% | 20482.47 | 17194.06 | 3288.41 | 8.75 | 5.12% | 0.6% |
14:43:00 | 4.86 | 1.25% | 20448.43 | 17138.85 | 3309.58 | 8.83 | 5.13% | 0.61% |
14:42:00 | 4.87 | 1.46% | 20359.83 | 16959.93 | 3399.89 | 9.13 | 5.16% | 0.62% |
14:41:00 | 4.88 | 1.67% | 20302.19 | 16942.74 | 3359.45 | 9.04 | 5.18% | 0.57% |
14:40:00 | 4.88 | 1.67% | 20240.17 | 16886.4 | 3353.77 | 9.06 | 5.19% | 0.59% |
14:39:00 | 4.87 | 1.46% | 20222.55 | 16848.31 | 3374.24 | 9.12 | 5.2% | 0.57% |
14:38:00 | 4.87 | 1.46% | 20099.48 | 16775.65 | 3323.82 | 9.04 | 5.23% | 0.6% |
14:37:00 | 4.88 | 1.67% | 19844.25 | 16690.32 | 3153.93 | 8.65 | 5.28% | 0.6% |
14:36:00 | 4.88 | 1.67% | 19672.19 | 16681.75 | 2990.43 | 8.25 | 5.3% | 0.57% |
14:35:00 | 4.87 | 1.46% | 19641.1 | 16625.16 | 3015.94 | 8.34 | 5.32% | 0.59% |
14:34:00 | 4.88 | 1.67% | 19603.91 | 16601.1 | 3002.81 | 8.32 | 5.32% | 0.56% |
14:33:00 | 4.88 | 1.67% | 19550.25 | 16498.74 | 3051.51 | 8.49 | 5.35% | 0.57% |
14:32:00 | 4.89 | 1.88% | 19437.49 | 16242.1 | 3195.39 | 8.98 | 5.71% | 0.6% |
14:31:00 | 4.87 | 1.46% | 19318.66 | 16206.51 | 3112.14 | 8.78 | 5.74% | 0.57% |
14:30:00 | 4.87 | 1.46% | 19124.14 | 16121.87 | 3002.27 | 8.54 | 5.78% | 0.55% |
14:29:00 | 4.88 | 1.67% | 19090.79 | 16030.9 | 3059.89 | 8.74 | 5.8% | 0.52% |
14:28:00 | 4.89 | 1.88% | 19026.55 | 15963.7 | 3062.85 | 8.78 | 5.82% | 0.49% |
14:27:00 | 4.87 | 1.46% | 18912.59 | 15945.57 | 2967.03 | 8.53 | 5.85% | 0.46% |
14:26:00 | 4.87 | 1.46% | 18677.49 | 15905.58 | 2771.9 | 8.04 | 5.29% | 0.46% |
14:25:00 | 4.86 | 1.25% | 18642.16 | 15890.67 | 2751.5 | 7.99 | 5.3% | 0.42% |
14:24:00 | 4.87 | 1.46% | 18619.54 | 15852.47 | 2767.07 | 8.05 | 5.31% | 0.44% |
14:23:00 | 4.86 | 1.25% | 18595.26 | 15811.58 | 2783.68 | 8.11 | 5.32% | 0.46% |
14:22:00 | 4.87 | 1.46% | 18508.2 | 15737.4 | 2770.8 | 8.11 | 5.35% | 0.44% |
14:21:00 | 4.86 | 1.25% | 18352.7 | 15726.47 | 2626.23 | 7.73 | 5.37% | 0.42% |
14:20:00 | 4.88 | 1.67% | 18313.8 | 15668.33 | 2645.47 | 7.81 | 5.39% | 0.41% |
14:19:00 | 4.87 | 1.46% | 18247.54 | 15616.9 | 2630.63 | 7.79 | 5.41% | 0.42% |
14:18:00 | 4.87 | 1.46% | 18204.49 | 15581.42 | 2623.06 | 7.79 | 5.42% | 0.44% |
14:17:00 | 4.87 | 1.46% | 18174.88 | 15556.25 | 2618.63 | 7.78 | 5.43% | 0.42% |
14:16:00 | 4.87 | 1.46% | 18137.38 | 15540.36 | 2597.02 | 7.73 | 5.44% | 0.37% |
14:15:00 | 4.86 | 1.25% | 18090.62 | 15537.49 | 2553.13 | 7.61 | 5.44% | 0.31% |
14:14:00 | 4.86 | 1.25% | 18064.6 | 15520.72 | 2543.87 | 7.6 | 5.45% | 0.28% |
14:13:00 | 4.87 | 1.46% | 18023.66 | 15476.26 | 2547.39 | 7.63 | 5.46% | 0.27% |
14:12:00 | 4.86 | 1.25% | 17975.69 | 15396.46 | 2579.23 | 7.75 | 5.49% | 0.27% |
14:11:00 | 4.87 | 1.46% | 17936.24 | 15342.47 | 2593.78 | 7.82 | 5.5% | 0.27% |
14:10:00 | 4.86 | 1.25% | 17861.59 | 15287.16 | 2574.42 | 7.79 | 5.52% | 0.25% |
14:09:00 | 4.85 | 1.04% | 17840.69 | 15234.15 | 2606.54 | 7.9 | 5.54% | 0.25% |
14:08:00 | 4.85 | 1.04% | 17816.92 | 15232.36 | 2584.57 | 7.84 | 5.54% | 0.2% |
14:07:00 | 4.85 | 1.04% | 17781.57 | 15186.08 | 2595.49 | 7.9 | 5.55% | 0.17% |
14:06:00 | 4.84 | 0.83% | 17720.84 | 15173.63 | 2547.21 | 7.77 | 5.57% | 0.11% |
14:05:00 | 4.85 | 1.04% | 17711.34 | 15084.83 | 2626.5 | 8.03 | 5.58% | 0.12% |
14:04:00 | 4.85 | 1.04% | 17701.18 | 15030.22 | 2670.96 | 8.18 | 5.59% | 0.14% |
14:03:00 | 4.85 | 1.04% | 17649.71 | 15011.74 | 2637.97 | 8.1 | 5.61% | 0.15% |
14:02:00 | 4.84 | 0.83% | 17490.52 | 14990.14 | 2500.38 | 7.72 | 5.64% | 0.11% |
14:01:00 | 4.85 | 1.04% | 17472 | 14965.17 | 2506.83 | 7.75 | 5.64% | 0.09% |
14:00:00 | 4.85 | 1.04% | 17447.2 | 14853.23 | 2593.98 | 8.05 | 5.67% | 0.08% |
13:59:00 | 4.86 | 1.25% | 17424.51 | 14836.4 | 2588.11 | 8.05 | 5.68% | 0.07% |
13:58:00 | 4.86 | 1.25% | 17402.93 | 14813.41 | 2589.52 | 8.06 | 5.68% | 0.06% |
13:57:00 | 4.85 | 1.04% | 17308.59 | 14754.94 | 2553.64 | 7.99 | 5.71% | 0.04% |
13:56:00 | 4.85 | 1.04% | 17244.68 | 14745.97 | 2498.71 | 7.83 | 5.72% | 0.04% |
13:55:00 | 4.84 | 0.83% | 17222.42 | 14740.74 | 2481.68 | 7.79 | 5.73% | 0.03% |
13:54:00 | 4.85 | 1.04% | 17183.93 | 14639.87 | 2544.06 | 8.02 | 5.75% | 0.01% |
13:53:00 | 4.85 | 1.04% | 17160.45 | 14622.46 | 2538 | 8.01 | 5.76% | 0.02% |
13:52:00 | 4.85 | 1.04% | 17148.94 | 14608.64 | 2540.3 | 8.02 | 5.77% | 0.01% |
13:51:00 | 4.86 | 1.25% | 17130.3 | 14562.72 | 2567.58 | 8.13 | 5.78% | 0.02% |
13:50:00 | 4.86 | 1.25% | 17078.49 | 14523.2 | 2555.29 | 8.11 | 5.79% | -0.03% |
13:49:00 | 4.86 | 1.25% | 17047.92 | 14509.28 | 2538.64 | 8.07 | 5.8% | -0.05% |
13:48:00 | 4.86 | 1.25% | 17028.91 | 14419.24 | 2609.67 | 8.32 | 5.82% | -0.07% |
13:47:00 | 4.86 | 1.25% | 16991.92 | 14412.97 | 2578.95 | 8.24 | 5.83% | -0.09% |
13:46:00 | 4.85 | 1.04% | 16959.56 | 14351.98 | 2607.57 | 8.35 | 5.85% | -0.08% |
13:45:00 | 4.84 | 0.83% | 16903.21 | 14335.28 | 2567.93 | 8.24 | 5.86% | -0.1% |
13:44:00 | 4.85 | 1.04% | 16868.68 | 14313.26 | 2555.42 | 8.22 | 5.87% | -0.09% |
13:43:00 | 4.84 | 0.83% | 16826.24 | 14307.11 | 2519.13 | 8.12 | 5.88% | -0.09% |
13:42:00 | 4.85 | 1.04% | 16812.19 | 14254.43 | 2557.77 | 8.26 | 5.89% | -0.06% |
13:41:00 | 4.83 | 0.62% | 16741 | 14242.47 | 2498.53 | 8.09 | 5.91% | -0.05% |
13:40:00 | 4.85 | 1.04% | 16580.55 | 14178.28 | 2402.27 | 7.83 | 5.95% | -0.06% |
13:39:00 | 4.83 | 0.62% | 16575.23 | 14102.83 | 2472.4 | 8.08 | 5.97% | -0.03% |
13:38:00 | 4.85 | 1.04% | 16517.07 | 13080.16 | 3436.91 | 11.65 | 8.99% | -0.03% |
13:37:00 | 4.85 | 1.04% | 16450.97 | 13068.42 | 3382.55 | 11.5 | 9.01% | -0.06% |
13:36:00 | 4.86 | 1.25% | 16379.77 | 13046.4 | 3333.37 | 11.37 | 9.04% | -0.05% |
13:35:00 | 4.88 | 1.67% | 16234.69 | 12768.56 | 3466.13 | 11.99 | 9.38% | -0.02% |
13:34:00 | 4.88 | 1.67% | 16168.22 | 12713.52 | 3454.7 | 12 | 9.42% | -0.03% |
13:33:00 | 4.87 | 1.46% | 16104.9 | 12615.53 | 3489.37 | 12.19 | 9.47% | -0.04% |
13:32:00 | 4.87 | 1.46% | 15964.45 | 12597.13 | 3367.32 | 11.83 | 9.52% | -0.07% |
13:31:00 | 4.88 | 1.67% | 15879.89 | 12490.46 | 3389.44 | 11.99 | 9.59% | -0.07% |
13:30:00 | 4.87 | 1.46% | 15804.54 | 12468.2 | 3336.34 | 11.84 | 9.62% | -0.12% |
13:29:00 | 4.86 | 1.25% | 15770.65 | 12315.11 | 3455.54 | 12.35 | 9.68% | -0.13% |
13:28:00 | 4.87 | 1.46% | 15758.5 | 12271.75 | 3486.75 | 12.48 | 9.7% | -0.08% |
13:27:00 | 4.88 | 1.67% | 15732.77 | 12107.2 | 3625.58 | 13.07 | 9.77% | -0.01% |
13:26:00 | 4.88 | 1.67% | 15684.31 | 12065.86 | 3618.45 | 13.09 | 9.8% | 0.03% |
13:25:00 | 4.89 | 1.88% | 15556.01 | 11876.45 | 3679.56 | 13.46 | 10.47% | 0.05% |
13:24:00 | 4.89 | 1.88% | 15506.77 | 11780.27 | 3726.5 | 13.71 | 10.53% | 0.09% |
13:23:00 | 4.89 | 1.88% | 15440.27 | 11667.31 | 3772.95 | 13.97 | 10.6% | 0.13% |
13:22:00 | 4.88 | 1.67% | 15283.79 | 11645.26 | 3638.52 | 13.56 | 10.67% | 0.06% |
13:21:00 | 4.89 | 1.88% | 15270.58 | 11559.46 | 3711.11 | 13.88 | 10.71% | 0.1% |
13:20:00 | 4.9 | 2.08% | 15225.33 | 11294.44 | 3930.89 | 14.88 | 10.83% | 0.09% |
13:19:00 | 4.9 | 2.08% | 15176.14 | 11204.77 | 3971.36 | 15.11 | 10.89% | 0.13% |
13:18:00 | 4.91 | 2.29% | 15161.99 | 11094.77 | 4067.23 | 15.55 | 10.94% | 0.16% |
13:17:00 | 4.92 | 2.5% | 15050.31 | 10974.38 | 4075.94 | 15.72 | 11.04% | 0.14% |
13:16:00 | 4.92 | 2.5% | 14456.8 | 10690.25 | 3766.55 | 15.05 | 10.15% | 0.14% |
13:15:00 | 4.9 | 2.08% | 13836.15 | 10673.42 | 3162.73 | 12.97 | 8.83% | 0.12% |
13:14:00 | 4.89 | 1.88% | 13762.24 | 10500.16 | 3262.08 | 13.51 | 8.92% | 0.09% |
13:13:00 | 4.89 | 1.88% | 13625.15 | 10417.52 | 3207.63 | 13.41 | 9% | 0.03% |
13:12:00 | 4.9 | 2.08% | 13481.92 | 10320.8 | 3161.13 | 13.35 | 9.09% | 0.05% |
13:11:00 | 4.88 | 1.67% | 13265.78 | 10276.85 | 2988.93 | 12.76 | 9.19% | 0.05% |
13:10:00 | 4.88 | 1.67% | 13149.1 | 10226.16 | 2922.94 | 12.57 | 9.26% | 0.01% |
13:09:00 | 4.88 | 1.67% | 12859.62 | 10130.03 | 2729.59 | 11.94 | 8.66% | 0.03% |
13:08:00 | 4.87 | 1.46% | 12732.34 | 10109.67 | 2622.67 | 11.54 | 8.72% | 0.06% |
13:07:00 | 4.87 | 1.46% | 12628.02 | 10073.67 | 2554.35 | 11.31 | 8.77% | 0.06% |
13:06:00 | 4.86 | 1.25% | 12500.04 | 10002.81 | 2497.23 | 11.16 | 8.31% | 0.09% |
13:05:00 | 4.86 | 1.25% | 12436.34 | 9991.53 | 2444.8 | 10.96 | 8.34% | 0.05% |
13:04:00 | 4.86 | 1.25% | 12382.27 | 9985.46 | 2396.81 | 10.77 | 8.37% | 0.02% |
13:03:00 | 4.87 | 1.46% | 12315.79 | 9891.08 | 2424.71 | 10.98 | 8.43% | 0% |
13:02:00 | 4.86 | 1.25% | 12227.89 | 9886.44 | 2341.45 | 10.65 | 8.46% | -0.04% |
13:01:00 | 4.86 | 1.25% | 12128.25 | 9854.58 | 2273.67 | 10.4 | 8.51% | 0.02% |
11:30:00 | 4.87 | 1.46% | 11954.54 | 9695.31 | 2259.23 | 10.49 | 8.64% | 0.07% |
11:29:00 | 4.87 | 1.46% | 11829.96 | 9683.16 | 2146.81 | 10.04 | 8.7% | 0.08% |
11:28:00 | 4.86 | 1.25% | 11801.17 | 9681.55 | 2119.61 | 9.92 | 8.71% | 0.02% |
11:27:00 | 4.87 | 1.46% | 11686.23 | 9653.11 | 2033.12 | 9.58 | 8.77% | -0.03% |
11:26:00 | 4.86 | 1.25% | 11430.9 | 9620.83 | 1810.07 | 8.65 | 7.88% | -0.11% |
11:25:00 | 4.87 | 1.46% | 11383.76 | 9607.37 | 1776.39 | 8.51 | 7.9% | -0.13% |
11:24:00 | 4.87 | 1.46% | 11356.24 | 9577.09 | 1779.15 | 8.55 | 7.92% | -0.11% |
11:23:00 | 4.85 | 1.04% | 11266.14 | 9566.54 | 1699.6 | 8.21 | 7.96% | -0.14% |
11:22:00 | 4.85 | 1.04% | 11247.47 | 9529.71 | 1717.76 | 8.32 | 7.98% | -0.21% |
11:21:00 | 4.84 | 0.83% | 11211.24 | 9509.28 | 1701.96 | 8.26 | 8% | -0.23% |
11:20:00 | 4.85 | 1.04% | 11202.99 | 9458.95 | 1744.05 | 8.49 | 8.03% | -0.18% |
11:19:00 | 4.85 | 1.04% | 11161.41 | 9157.4 | 2004 | 9.93 | 9.52% | -0.17% |
11:18:00 | 4.86 | 1.25% | 11150.86 | 8975.08 | 2175.78 | 10.88 | 10.18% | -0.16% |
11:17:00 | 4.87 | 1.46% | 11006.8 | 8889.06 | 2117.74 | 10.72 | 10.3% | -0.18% |
11:16:00 | 4.87 | 1.46% | 10854.32 | 8872.63 | 1981.69 | 10.11 | 10.39% | -0.2% |
11:15:00 | 4.86 | 1.25% | 10719.65 | 8780.25 | 1939.4 | 10.01 | 10.51% | -0.22% |
11:14:00 | 4.87 | 1.46% | 10622.87 | 8661.17 | 1961.71 | 10.24 | 10.63% | -0.31% |
11:13:00 | 4.85 | 1.04% | 9957.05 | 8519.21 | 1437.84 | 7.84 | 8.54% | -0.41% |
11:12:00 | 4.84 | 0.83% | 9907.34 | 8511.42 | 1395.92 | 7.63 | 8.57% | -0.47% |
11:11:00 | 4.85 | 1.04% | 9862.38 | 8489.25 | 1373.13 | 7.54 | 8.6% | -0.54% |
11:10:00 | 4.84 | 0.83% | 9843.39 | 8441.77 | 1401.61 | 7.72 | 8.63% | -0.49% |
11:09:00 | 4.84 | 0.83% | 9785.06 | 8423.47 | 1361.6 | 7.53 | 8.67% | -0.49% |
11:08:00 | 4.85 | 1.04% | 9703.4 | 8347.87 | 1355.53 | 7.56 | 8.75% | -0.44% |
11:07:00 | 4.85 | 1.04% | 9658.2 | 8272.9 | 1385.3 | 7.78 | 8.81% | -0.49% |
11:06:00 | 4.84 | 0.83% | 9469.53 | 8241.27 | 1228.26 | 6.99 | 8.92% | -0.57% |
11:05:00 | 4.83 | 0.62% | 9452.59 | 8199.49 | 1253.1 | 7.15 | 8.95% | -0.63% |
11:04:00 | 4.83 | 0.62% | 9435.22 | 8172.93 | 1262.29 | 7.22 | 8.97% | -0.58% |
11:03:00 | 4.84 | 0.83% | 9421.81 | 8142.89 | 1278.93 | 7.34 | 8.99% | -0.55% |
11:02:00 | 4.84 | 0.83% | 9388.32 | 8115.89 | 1272.43 | 7.32 | 9.02% | -0.63% |
11:01:00 | 4.84 | 0.83% | 9362.81 | 8081.55 | 1281.27 | 7.4 | 9.05% | -0.69% |
11:00:00 | 4.84 | 0.83% | 9326.8 | 8053.92 | 1272.89 | 7.38 | 9.09% | -0.71% |
10:59:00 | 4.84 | 0.83% | 9306.86 | 8004.07 | 1302.79 | 7.58 | 9.12% | -0.72% |
10:58:00 | 4.84 | 0.83% | 9258.27 | 7975.33 | 1282.94 | 7.5 | 9.17% | -0.76% |
10:57:00 | 4.85 | 1.04% | 9182.69 | 7887.3 | 1295.39 | 7.65 | 9.25% | -0.77% |
10:56:00 | 4.84 | 0.83% | 8500.74 | 7827.86 | 672.89 | 4.15 | 7.04% | -0.79% |
10:55:00 | 4.84 | 0.83% | 8391.46 | 7773.18 | 618.27 | 3.86 | 7.11% | -0.84% |
10:54:00 | 4.83 | 0.62% | 8373.98 | 7715.17 | 658.82 | 4.13 | 7.15% | -0.84% |
10:53:00 | 4.83 | 0.62% | 8223.09 | 7679.46 | 543.64 | 3.45 | 6.55% | -0.8% |
10:52:00 | 4.83 | 0.62% | 8140.5 | 7612.81 | 527.69 | 3.38 | 6.62% | -0.85% |
10:51:00 | 4.83 | 0.62% | 8127.61 | 7534.34 | 593.26 | 3.82 | 6.65% | -0.81% |
10:50:00 | 4.82 | 0.42% | 8120.36 | 7526.78 | 593.58 | 3.83 | 6.66% | -0.81% |
10:49:00 | 4.82 | 0.42% | 8113.84 | 7518.15 | 595.69 | 3.84 | 6.67% | -0.83% |
10:48:00 | 4.83 | 0.62% | 8111.14 | 7493.86 | 617.28 | 3.99 | 6.68% | -0.81% |
10:47:00 | 4.82 | 0.42% | 8082.06 | 7477.28 | 604.78 | 3.92 | 6.7% | -0.85% |
10:46:00 | 4.82 | 0.42% | 7889.34 | 7418.79 | 470.54 | 3.1 | 6.81% | -0.87% |
10:45:00 | 4.82 | 0.42% | 7834.15 | 7382.33 | 451.81 | 3 | 6.85% | -0.88% |
10:44:00 | 4.82 | 0.42% | 7816.84 | 7339.14 | 477.7 | 3.18 | 6.88% | -0.85% |
10:43:00 | 4.81 | 0.21% | 7807.15 | 7316.39 | 490.77 | 3.27 | 6.89% | -0.84% |
10:42:00 | 4.82 | 0.42% | 7794.24 | 7271.94 | 522.29 | 3.5 | 6.92% | -0.83% |
10:41:00 | 4.82 | 0.42% | 7761.89 | 7239.76 | 522.13 | 3.51 | 6.95% | -0.76% |
10:40:00 | 4.82 | 0.42% | 7720.54 | 7166.84 | 553.7 | 3.75 | 7% | -0.73% |
10:39:00 | 4.81 | 0.21% | 7683.69 | 7129.44 | 554.25 | 3.78 | 7.04% | -0.68% |
10:38:00 | 4.82 | 0.42% | 7679.3 | 7105.58 | 573.72 | 3.92 | 7.05% | -0.62% |
10:37:00 | 4.82 | 0.42% | 7675.3 | 7085.91 | 589.39 | 4.03 | 7.06% | -0.51% |
10:36:00 | 4.82 | 0.42% | 7631.09 | 6936.56 | 694.53 | 4.81 | 7.16% | -0.47% |
10:35:00 | 4.82 | 0.42% | 7628.34 | 6919.87 | 708.48 | 4.91 | 7.17% | -0.41% |
10:34:00 | 4.82 | 0.42% | 7622.66 | 6879.99 | 742.66 | 5.17 | 7.19% | -0.35% |
10:33:00 | 4.82 | 0.42% | 7619.23 | 6848.97 | 770.27 | 5.37 | 7.21% | -0.32% |
10:32:00 | 4.82 | 0.42% | 7615.86 | 6838 | 777.86 | 5.43 | 7.22% | -0.31% |
10:31:00 | 4.82 | 0.42% | 7528.26 | 6781.63 | 746.63 | 5.27 | 7.29% | -0.28% |
10:30:00 | 4.81 | 0.21% | 7526.52 | 6755.85 | 770.67 | 5.45 | 7.3% | -0.14% |
10:29:00 | 4.82 | 0.42% | 7514.81 | 6658.49 | 856.32 | 6.1 | 7.36% | -0.06% |
10:28:00 | 4.82 | 0.42% | 7484.35 | 6612.8 | 871.55 | 6.24 | 7.4% | -0.06% |
10:27:00 | 4.81 | 0.21% | 7465.21 | 6562.1 | 903.11 | 6.5 | 7.44% | -0.04% |
10:26:00 | 4.81 | 0.21% | 7437.78 | 6518.57 | 919.21 | 6.65 | 7.48% | 0% |
10:25:00 | 4.83 | 0.62% | 7427.26 | 6230.11 | 1197.15 | 8.85 | 9.73% | -0.03% |
10:24:00 | 4.83 | 0.62% | 7402.86 | 6131.82 | 1271.04 | 9.48 | 9.82% | -0.04% |
10:23:00 | 4.83 | 0.62% | 7390.86 | 6089.9 | 1300.96 | 9.75 | 9.86% | -0.04% |
10:22:00 | 4.83 | 0.62% | 7268.98 | 6079.85 | 1189.13 | 9 | 9.95% | -0.2% |
10:21:00 | 4.83 | 0.62% | 7232.8 | 5988.9 | 1243.91 | 9.5 | 10.05% | -0.28% |
10:20:00 | 4.83 | 0.62% | 7196.86 | 5945.01 | 1251.85 | 9.62 | 10.11% | -0.28% |
10:19:00 | 4.84 | 0.83% | 6985 | 5707.19 | 1277.81 | 10.17 | 10.48% | -0.23% |
10:18:00 | 4.83 | 0.62% | 6871.19 | 5631.31 | 1239.88 | 10.02 | 10.64% | -0.31% |
10:17:00 | 4.83 | 0.62% | 6743.92 | 5624.5 | 1119.42 | 9.15 | 10.75% | -0.41% |
10:16:00 | 4.83 | 0.62% | 6549.5 | 5566.18 | 983.32 | 8.21 | 10.12% | -0.46% |
10:15:00 | 4.8 | 0% | 5871.32 | 5399.73 | 471.58 | 4.23 | 6.63% | -0.55% |
10:14:00 | 4.81 | 0.21% | 5848.98 | 5347.26 | 501.72 | 4.53 | 6.68% | -0.55% |
10:13:00 | 4.8 | 0% | 5726.09 | 5292.46 | 433.63 | 3.98 | 6.79% | -0.59% |
10:12:00 | 4.81 | 0.21% | 5673.66 | 5172.94 | 500.72 | 4.67 | 6.89% | -0.67% |
10:11:00 | 4.81 | 0.21% | 5604.86 | 5130.47 | 474.4 | 4.47 | 6.97% | -0.7% |
10:10:00 | 4.81 | 0.21% | 5456.66 | 5074.48 | 382.18 | 3.68 | 7.1% | -0.69% |
10:09:00 | 4.81 | 0.21% | 5407.33 | 4956.39 | 450.93 | 4.41 | 7.22% | -0.88% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|