2022年11月15日
哈尔斯(002615)资金流向 002615实时资金流向 哈尔斯实时资金流向
哈尔斯(002615)资金流向 002615实时资金流向 哈尔斯实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002615 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 6.41 | -2.58% | 3437.53 | 4729.27 | -1291.74 | -15.8 | -7.48% | -3.3% |
14:57:00 | 6.4 | -2.74% | 3360.93 | 4729.27 | -1368.34 | -16.9 | -7.55% | -3.33% |
14:56:00 | 6.4 | -2.74% | 3301.03 | 4706.18 | -1405.16 | -17.53 | -7.63% | -3.4% |
14:55:00 | 6.4 | -2.74% | 3257.75 | 4700.24 | -1442.49 | -18.11 | -7.68% | -3.55% |
14:54:00 | 6.4 | -2.74% | 3248.03 | 4693.4 | -1445.38 | -18.18 | -7.69% | -3.5% |
14:53:00 | 6.39 | -2.89% | 3218.41 | 4688.42 | -1470.01 | -18.57 | -7.73% | -3.62% |
14:52:00 | 6.39 | -2.89% | 3218.41 | 4667.21 | -1448.8 | -18.36 | -7.75% | -3.36% |
14:51:00 | 6.39 | -2.89% | 3202.94 | 4655.5 | -1452.56 | -18.47 | -7.78% | -3.49% |
14:50:00 | 6.4 | -2.74% | 3181.73 | 4648.85 | -1467.13 | -18.72 | -7.8% | -3.6% |
14:49:00 | 6.39 | -2.89% | 3161.15 | 4645.53 | -1484.38 | -19 | -7.83% | -3.69% |
14:48:00 | 6.39 | -2.89% | 3152.89 | 4638.76 | -1485.86 | -19.05 | -7.84% | -3.72% |
14:47:00 | 6.39 | -2.89% | 3122.24 | 4627.19 | -1504.95 | -19.4 | -7.88% | -3.87% |
14:46:00 | 6.4 | -2.74% | 3105.86 | 4605.72 | -1499.86 | -19.43 | -7.92% | -3.98% |
14:45:00 | 6.39 | -2.89% | 3069.47 | 4599.46 | -1529.99 | -19.93 | -7.97% | -3.99% |
14:44:00 | 6.39 | -2.89% | 3038.8 | 4596.59 | -1557.79 | -20.38 | -8% | -4.19% |
14:43:00 | 6.37 | -3.19% | 2993.63 | 4592.44 | -1598.8 | -21.05 | -8.05% | -4.33% |
14:42:00 | 6.37 | -3.19% | 2940.2 | 4583.71 | -1643.51 | -21.82 | -8.12% | -4.35% |
14:41:00 | 6.37 | -3.19% | 2937.47 | 4568.64 | -1631.17 | -21.71 | -8.14% | -4.33% |
14:40:00 | 6.36 | -3.34% | 2931.92 | 4566.09 | -1634.17 | -21.77 | -8.15% | -4.37% |
14:39:00 | 6.37 | -3.19% | 2927.27 | 4529.66 | -1602.39 | -21.47 | -8.19% | -4.43% |
14:38:00 | 6.36 | -3.34% | 2907.33 | 4518.33 | -1611 | -21.67 | -8.23% | -4.44% |
14:37:00 | 6.38 | -3.04% | 2894.71 | 4317.37 | -1422.66 | -19.7 | -6.33% | -4.74% |
14:36:00 | 6.38 | -3.04% | 2891.39 | 4313.99 | -1422.6 | -19.72 | -6.34% | -4.74% |
14:35:00 | 6.37 | -3.19% | 2880.8 | 4306.85 | -1426.05 | -19.82 | -6.35% | -4.9% |
14:34:00 | 6.38 | -3.04% | 2851.77 | 4300.67 | -1448.9 | -20.24 | -6.38% | -4.91% |
14:33:00 | 6.38 | -3.04% | 2850.05 | 4299.2 | -1449.15 | -20.25 | -6.39% | -4.91% |
14:32:00 | 6.38 | -3.04% | 2842.33 | 4298.82 | -1456.49 | -20.37 | -6.39% | -4.93% |
14:31:00 | 6.38 | -3.04% | 2824.77 | 4283.83 | -1459.06 | -20.5 | -6.42% | -5.11% |
14:30:00 | 6.38 | -3.04% | 2812.57 | 4245.04 | -1432.47 | -20.27 | -6.47% | -5.06% |
14:29:00 | 6.39 | -2.89% | 2812.44 | 4243.49 | -1431.05 | -20.26 | -6.47% | -5.04% |
14:28:00 | 6.39 | -2.89% | 2810.01 | 4233.84 | -1423.83 | -20.19 | -6.48% | -4.95% |
14:27:00 | 6.39 | -2.89% | 2810.01 | 4233.59 | -1423.58 | -20.19 | -6.48% | -4.95% |
14:26:00 | 6.39 | -2.89% | 2810.01 | 4225.61 | -1415.6 | -20.1 | -6.49% | -4.84% |
14:25:00 | 6.39 | -2.89% | 2796.46 | 4219.67 | -1423.21 | -20.26 | -6.51% | -4.78% |
14:24:00 | 6.38 | -3.04% | 2792.04 | 4201.98 | -1409.94 | -20.14 | -6.53% | -4.6% |
14:23:00 | 6.4 | -2.74% | 2792.04 | 4197.84 | -1405.79 | -20.09 | -6.53% | -4.55% |
14:22:00 | 6.39 | -2.89% | 2772.59 | 4194.26 | -1421.67 | -20.38 | -6.55% | -4.51% |
14:21:00 | 6.39 | -2.89% | 2772.52 | 4164.8 | -1392.28 | -20.05 | -6.58% | -4.47% |
14:20:00 | 6.4 | -2.74% | 2768.88 | 4029.62 | -1260.74 | -18.52 | -4.82% | -4.53% |
14:19:00 | 6.41 | -2.58% | 2768.88 | 4026.74 | -1257.86 | -18.49 | -4.82% | -4.49% |
14:18:00 | 6.41 | -2.58% | 2757.98 | 3997.22 | -1239.24 | -18.32 | -4.85% | -4.41% |
14:17:00 | 6.42 | -2.43% | 2755.54 | 3990.94 | -1235.4 | -18.29 | -4.85% | -4.36% |
14:16:00 | 6.42 | -2.43% | 2755.41 | 3990.81 | -1235.4 | -18.29 | -4.85% | -4.36% |
14:15:00 | 6.41 | -2.58% | 2755.35 | 3988.95 | -1233.6 | -18.27 | -4.86% | -4.33% |
14:14:00 | 6.43 | -2.28% | 2755.35 | 3986.77 | -1231.42 | -18.24 | -4.86% | -4.3% |
14:13:00 | 6.43 | -2.28% | 2741.55 | 3971.29 | -1229.74 | -18.31 | -4.88% | -4.39% |
14:12:00 | 6.41 | -2.58% | 2688.63 | 3963.92 | -1275.29 | -19.17 | -4.93% | -4.6% |
14:11:00 | 6.42 | -2.43% | 2687.61 | 3961.68 | -1274.07 | -19.16 | -4.93% | -4.58% |
14:10:00 | 6.41 | -2.58% | 2680.61 | 3961.48 | -1280.88 | -19.28 | -4.94% | -4.69% |
14:09:00 | 6.41 | -2.58% | 2673.88 | 3947.9 | -1274.02 | -19.24 | -4.95% | -4.6% |
14:08:00 | 6.4 | -2.74% | 2656.51 | 3945.97 | -1289.46 | -19.53 | -4.97% | -4.7% |
14:07:00 | 6.4 | -2.74% | 2655.35 | 3945.46 | -1290.11 | -19.54 | -4.97% | -4.71% |
14:06:00 | 6.39 | -2.89% | 2637.95 | 3942.58 | -1304.63 | -19.82 | -4.98% | -4.83% |
14:05:00 | 6.39 | -2.89% | 2633.92 | 3936.71 | -1302.78 | -19.83 | -4.99% | -4.81% |
14:04:00 | 6.4 | -2.74% | 2633.09 | 3924.25 | -1291.15 | -19.69 | -5% | -4.76% |
14:03:00 | 6.4 | -2.74% | 2632.32 | 3921.82 | -1289.49 | -19.67 | -5% | -4.74% |
14:02:00 | 6.38 | -3.04% | 2609.89 | 3921.82 | -1311.92 | -20.08 | -5.02% | -4.78% |
14:01:00 | 6.39 | -2.89% | 2609.77 | 3921.69 | -1311.92 | -20.08 | -5.02% | -4.78% |
14:00:00 | 6.39 | -2.89% | 2606.89 | 3831.67 | -1224.78 | -19.02 | -5.09% | -4.8% |
13:59:00 | 6.41 | -2.58% | 2593.45 | 3797.31 | -1203.86 | -18.84 | -5.13% | -4.87% |
13:58:00 | 6.41 | -2.58% | 2593.32 | 3796.1 | -1202.77 | -18.82 | -5.13% | -4.85% |
13:57:00 | 6.41 | -2.58% | 2592.23 | 3793.98 | -1201.75 | -18.82 | -5.13% | -4.84% |
13:56:00 | 6.4 | -2.74% | 2591.85 | 3793.98 | -1202.14 | -18.82 | -5.13% | -4.85% |
13:55:00 | 6.38 | -3.04% | 2512.48 | 3790.53 | -1278.05 | -20.28 | -5.2% | -4.92% |
13:54:00 | 6.38 | -3.04% | 2511.33 | 3771.45 | -1260.12 | -20.06 | -5.22% | -4.93% |
13:53:00 | 6.38 | -3.04% | 2503.16 | 3770.88 | -1267.72 | -20.2 | -5.23% | -4.96% |
13:52:00 | 6.38 | -3.04% | 2496.97 | 3737.48 | -1240.5 | -19.9 | -5.26% | -5.05% |
13:51:00 | 6.38 | -3.04% | 2496.97 | 3721.21 | -1224.23 | -19.69 | -5.27% | -4.8% |
13:50:00 | 6.38 | -3.04% | 2494.48 | 3559.99 | -1065.5 | -17.6 | -2.79% | -4.93% |
13:49:00 | 6.38 | -3.04% | 2494.48 | 3541.23 | -1046.75 | -17.34 | -2.8% | -4.78% |
13:48:00 | 6.39 | -2.89% | 2490.52 | 3540.91 | -1050.39 | -17.41 | -2.8% | -4.84% |
13:47:00 | 6.4 | -2.74% | 2462.28 | 3512.11 | -1049.83 | -17.57 | -2.83% | -5.02% |
13:46:00 | 6.39 | -2.89% | 2450.56 | 3511.98 | -1061.42 | -17.8 | -2.84% | -5.1% |
13:45:00 | 6.38 | -3.04% | 2445.83 | 3487.12 | -1041.29 | -17.55 | -2.85% | -5.07% |
13:44:00 | 6.39 | -2.89% | 2441.36 | 3486.29 | -1044.93 | -17.63 | -2.85% | -5.14% |
13:43:00 | 6.4 | -2.74% | 2437.21 | 3479.59 | -1042.38 | -17.62 | -2.86% | -5.1% |
13:42:00 | 6.38 | -3.04% | 2407.85 | 3460.8 | -1052.95 | -17.94 | -2.88% | -5.08% |
13:41:00 | 6.38 | -3.04% | 2356.22 | 3456.34 | -1100.12 | -18.93 | -2.91% | -5.1% |
13:40:00 | 6.38 | -3.04% | 2335.13 | 3425.33 | -1090.2 | -18.92 | -2.93% | -5.11% |
13:39:00 | 6.39 | -2.89% | 2329.96 | 3418.62 | -1088.67 | -18.94 | -2.94% | -5% |
13:38:00 | 6.39 | -2.89% | 2323.25 | 3414.02 | -1090.78 | -19.01 | -2.95% | -4.93% |
13:37:00 | 6.4 | -2.74% | 2306.1 | 3361.53 | -1055.43 | -18.62 | -2.98% | -5.25% |
13:36:00 | 6.41 | -2.58% | 2299.63 | 3305.4 | -1005.77 | -17.94 | -3.02% | -5.22% |
13:35:00 | 6.42 | -2.43% | 2299.63 | 3236.6 | -936.97 | -16.92 | -3.05% | -5.13% |
13:34:00 | 6.42 | -2.43% | 2299.63 | 3207.96 | -908.33 | -16.49 | -3.07% | -4.89% |
13:33:00 | 6.42 | -2.43% | 2292.81 | 3201.86 | -909.05 | -16.54 | -3.08% | -4.92% |
13:32:00 | 6.43 | -2.28% | 2288.57 | 3174.52 | -885.95 | -16.22 | -3.09% | -4.93% |
13:31:00 | 6.43 | -2.28% | 2287.48 | 3174.52 | -887.04 | -16.24 | -3.09% | -4.95% |
13:30:00 | 6.43 | -2.28% | 2266.32 | 3171.75 | -905.43 | -16.65 | -3.11% | -5.07% |
13:29:00 | 6.42 | -2.43% | 2212.53 | 3170.21 | -957.69 | -17.79 | -3.14% | -5.17% |
13:28:00 | 6.43 | -2.28% | 2212.53 | 3162.9 | -950.37 | -17.68 | -3.14% | -5.04% |
13:27:00 | 6.43 | -2.28% | 2211.5 | 3157.69 | -946.19 | -17.62 | -3.15% | -4.97% |
13:26:00 | 6.44 | -2.13% | 2211.5 | 3109.08 | -897.58 | -16.87 | -3.18% | -4.81% |
13:25:00 | 6.44 | -2.13% | 2211.44 | 3097.12 | -885.68 | -16.68 | -3.18% | -4.82% |
13:24:00 | 6.43 | -2.28% | 2205.9 | 3096.67 | -890.77 | -16.8 | -3.19% | -4.92% |
13:23:00 | 6.44 | -2.13% | 2188.03 | 3079.03 | -891 | -16.92 | -3.21% | -4.76% |
13:22:00 | 6.45 | -1.98% | 2138.39 | 3036.83 | -898.44 | -17.36 | -3.27% | -4.91% |
13:21:00 | 6.47 | -1.67% | 2118 | 2867.78 | -749.78 | -15.04 | 0% | -5.19% |
13:20:00 | 6.46 | -1.82% | 2087.13 | 2864.29 | -777.16 | -15.7 | 0% | -5.28% |
13:19:00 | 6.47 | -1.67% | 2084.93 | 2861.9 | -776.97 | -15.71 | 0% | -5.28% |
13:18:00 | 6.47 | -1.67% | 2074.45 | 2859.32 | -784.86 | -15.91 | 0% | -5.31% |
13:17:00 | 6.47 | -1.67% | 2061.38 | 2855.89 | -794.51 | -16.16 | 0% | -5.26% |
13:16:00 | 6.46 | -1.82% | 2055.43 | 2855.63 | -800.2 | -16.3 | 0% | -5.38% |
13:15:00 | 6.46 | -1.82% | 2055.37 | 2853.89 | -798.52 | -16.27 | 0% | -5.35% |
13:14:00 | 6.46 | -1.82% | 2055.3 | 2853.05 | -797.75 | -16.26 | 0% | -5.33% |
13:13:00 | 6.46 | -1.82% | 2054.98 | 2837.93 | -782.95 | -16 | 0% | -5.16% |
13:12:00 | 6.46 | -1.82% | 2054.98 | 2832.12 | -777.14 | -15.9 | 0% | -5.05% |
13:11:00 | 6.46 | -1.82% | 2054.59 | 2822.04 | -767.45 | -15.74 | 0% | -4.86% |
13:10:00 | 6.46 | -1.82% | 2054.59 | 2778.76 | -724.17 | -14.99 | 0% | -4.85% |
13:09:00 | 6.47 | -1.67% | 2025.22 | 2757.68 | -732.46 | -15.32 | 0% | -4.76% |
13:08:00 | 6.47 | -1.67% | 2025.22 | 2755.48 | -730.26 | -15.28 | 0% | -4.71% |
13:07:00 | 6.48 | -1.52% | 2025.22 | 2751.14 | -725.93 | -15.2 | 0% | -4.63% |
13:06:00 | 6.49 | -1.37% | 2016.4 | 2737.15 | -720.74 | -15.16 | 0% | -4.67% |
13:05:00 | 6.49 | -1.37% | 1980.97 | 2737.15 | -756.18 | -16.03 | 0% | -4.76% |
13:04:00 | 6.46 | -1.82% | 1878.3 | 2734.17 | -855.86 | -18.56 | 0% | -5.02% |
13:03:00 | 6.45 | -1.98% | 1822.36 | 2732.1 | -909.74 | -19.98 | 0% | -5.05% |
13:02:00 | 6.45 | -1.98% | 1802.34 | 2698.03 | -895.69 | -19.91 | 0% | -5.16% |
13:01:00 | 6.44 | -2.13% | 1749.88 | 2677.33 | -927.45 | -20.95 | 0% | -5.14% |
11:30:00 | 6.45 | -1.98% | 1729.11 | 2617.96 | -888.85 | -20.45 | 0% | -5.42% |
11:29:00 | 6.45 | -1.98% | 1728.59 | 2615.59 | -887 | -20.42 | 0% | -5.39% |
11:28:00 | 6.46 | -1.82% | 1728.34 | 2604.17 | -875.84 | -20.22 | 0% | -5.33% |
11:27:00 | 6.46 | -1.82% | 1728.21 | 2596.03 | -867.83 | -20.07 | 0% | -5.15% |
11:26:00 | 6.46 | -1.82% | 1728.08 | 2591.64 | -863.56 | -20 | 0% | -5.06% |
11:25:00 | 6.46 | -1.82% | 1727.5 | 2580.79 | -853.29 | -19.81 | 0% | -4.83% |
11:24:00 | 6.45 | -1.98% | 1722.01 | 2544.02 | -822.02 | -19.27 | 0% | -4.91% |
11:23:00 | 6.45 | -1.98% | 1708.24 | 2543.12 | -834.88 | -19.64 | 0% | -5.03% |
11:22:00 | 6.45 | -1.98% | 1702.56 | 2539.2 | -836.64 | -19.73 | 0% | -5.08% |
11:21:00 | 6.46 | -1.82% | 1701.07 | 2537.2 | -836.13 | -19.73 | 0% | -5.07% |
11:20:00 | 6.46 | -1.82% | 1689.19 | 2532.1 | -842.92 | -19.97 | 0% | -5.04% |
11:19:00 | 6.45 | -1.98% | 1684.79 | 2531.26 | -846.47 | -20.08 | 0% | -5.13% |
11:18:00 | 6.45 | -1.98% | 1679.88 | 2520.36 | -840.47 | -20.02 | 0% | -5.13% |
11:17:00 | 6.47 | -1.67% | 1622.48 | 2486.1 | -863.62 | -21.03 | 0% | -5.18% |
11:16:00 | 6.47 | -1.67% | 1622.03 | 2481.26 | -859.23 | -20.95 | 0% | -5.08% |
11:15:00 | 6.45 | -1.98% | 1614.21 | 2479.97 | -865.76 | -21.15 | 0% | -5.09% |
11:14:00 | 6.46 | -1.82% | 1598.57 | 2397.98 | -799.4 | -20.01 | 0% | -5.42% |
11:13:00 | 6.46 | -1.82% | 1596.18 | 2397.78 | -801.6 | -20.08 | 0% | -5.48% |
11:12:00 | 6.45 | -1.98% | 1591.4 | 2395.72 | -804.31 | -20.18 | 0% | -5.56% |
11:11:00 | 6.46 | -1.82% | 1582.68 | 2387.06 | -804.39 | -20.27 | 0% | -5.59% |
11:10:00 | 6.46 | -1.82% | 1582.55 | 2375.2 | -792.65 | -20.04 | 0% | -5.6% |
11:09:00 | 6.46 | -1.82% | 1582.55 | 2370.67 | -788.13 | -19.95 | 0% | -5.5% |
11:08:00 | 6.46 | -1.82% | 1575.44 | 2337.02 | -761.58 | -19.47 | 0% | -5.57% |
11:07:00 | 6.46 | -1.82% | 1574.6 | 2336.89 | -762.29 | -19.5 | 0% | -5.59% |
11:06:00 | 6.47 | -1.67% | 1573.82 | 2336.76 | -762.94 | -19.52 | 0% | -5.61% |
11:05:00 | 6.46 | -1.82% | 1572.79 | 2335.85 | -763.07 | -19.53 | 0% | -5.62% |
11:04:00 | 6.47 | -1.67% | 1568.52 | 2327.33 | -758.81 | -19.49 | 0% | -5.52% |
11:03:00 | 6.48 | -1.52% | 1561.33 | 2311.54 | -750.21 | -19.38 | 0% | -5.73% |
11:02:00 | 6.47 | -1.67% | 1559 | 2311.54 | -752.54 | -19.45 | 0% | -5.79% |
11:01:00 | 6.47 | -1.67% | 1558.67 | 2296.21 | -737.53 | -19.14 | 0% | -5.74% |
11:00:00 | 6.48 | -1.52% | 1556.73 | 2252.47 | -695.74 | -18.27 | 0% | -5.57% |
10:59:00 | 6.48 | -1.52% | 1554.01 | 2252.02 | -698.01 | -18.35 | 0% | -5.64% |
10:58:00 | 6.48 | -1.52% | 1545.52 | 2250.01 | -704.49 | -18.57 | 0% | -5.68% |
10:57:00 | 6.48 | -1.52% | 1539.74 | 2239.84 | -700.1 | -18.53 | 0% | -5.58% |
10:56:00 | 6.48 | -1.52% | 1522.46 | 2231.82 | -709.36 | -18.9 | 0% | -5.58% |
10:55:00 | 6.48 | -1.52% | 1493.15 | 2189.37 | -696.23 | -18.92 | 0% | -5.65% |
10:54:00 | 6.48 | -1.52% | 1492.24 | 2188.92 | -696.68 | -18.94 | 0% | -5.66% |
10:53:00 | 6.46 | -1.82% | 1393.12 | 2187.3 | -794.18 | -22.19 | 0% | -5.95% |
10:52:00 | 6.47 | -1.67% | 1388.59 | 2183.94 | -795.35 | -22.27 | 0% | -5.99% |
10:51:00 | 6.47 | -1.67% | 1379.47 | 2170.7 | -791.23 | -22.3 | 0% | -6.24% |
10:50:00 | 6.46 | -1.82% | 1378.5 | 2165.92 | -787.42 | -22.23 | 0% | -6.15% |
10:49:00 | 6.46 | -1.82% | 1378.11 | 2153.97 | -775.86 | -21.98 | 0% | -6.09% |
10:48:00 | 6.46 | -1.82% | 1377.98 | 2143.24 | -765.27 | -21.74 | 0% | -5.99% |
10:47:00 | 6.46 | -1.82% | 1377.91 | 2136.54 | -758.62 | -21.6 | 0% | -5.81% |
10:46:00 | 6.45 | -1.98% | 1372.42 | 2124.72 | -752.29 | -21.52 | 0% | -5.79% |
10:45:00 | 6.45 | -1.98% | 1369.65 | 2116.59 | -746.94 | -21.44 | 0% | -5.65% |
10:44:00 | 6.45 | -1.98% | 1362.81 | 2087.19 | -724.38 | -21.01 | 0% | -5.65% |
10:43:00 | 6.46 | -1.82% | 1361.26 | 2084.35 | -723.09 | -21 | 0% | -5.62% |
10:42:00 | 6.46 | -1.82% | 1277.95 | 2006.18 | -728.22 | -22.19 | 0% | -5.76% |
10:41:00 | 6.47 | -1.67% | 1277.37 | 1999.97 | -722.6 | -22.06 | 0% | -5.6% |
10:40:00 | 6.46 | -1.82% | 1267.48 | 1993.97 | -726.49 | -22.29 | 0% | -5.74% |
10:39:00 | 6.47 | -1.67% | 1245.15 | 1980.32 | -735.17 | -22.81 | 0% | -5.78% |
10:38:00 | 6.48 | -1.52% | 1244.7 | 1979.94 | -735.23 | -22.81 | 0% | -5.78% |
10:37:00 | 6.47 | -1.67% | 1240.88 | 1977.22 | -736.34 | -22.9 | 0% | -5.83% |
10:36:00 | 6.47 | -1.67% | 1236.28 | 1974.5 | -738.22 | -23.01 | 0% | -5.9% |
10:35:00 | 6.47 | -1.67% | 1231.04 | 1901.71 | -670.68 | -21.42 | 0% | -6.06% |
10:34:00 | 6.48 | -1.52% | 1228.18 | 1900.42 | -672.24 | -21.5 | 0% | -6.12% |
10:33:00 | 6.48 | -1.52% | 1222.29 | 1896.86 | -674.57 | -21.64 | 0% | -6.21% |
10:32:00 | 6.47 | -1.67% | 1214.12 | 1888.25 | -674.13 | -21.74 | 0% | -6.21% |
10:31:00 | 6.47 | -1.67% | 1209 | 1880.55 | -671.55 | -21.75 | 0% | -6.15% |
10:30:00 | 6.45 | -1.98% | 1145.22 | 1863.94 | -718.72 | -23.9 | 0% | -5.93% |
10:29:00 | 6.46 | -1.82% | 1137.73 | 1834.07 | -696.34 | -23.45 | 0% | -5.98% |
10:28:00 | 6.45 | -1.98% | 1137.47 | 1804.92 | -667.44 | -22.7 | 0% | -5.25% |
10:27:00 | 6.45 | -1.98% | 1137.47 | 1795.82 | -658.35 | -22.46 | 0% | -4.96% |
10:26:00 | 6.46 | -1.82% | 1105.58 | 1710.43 | -604.84 | -21.49 | 0% | -4.94% |
10:25:00 | 6.46 | -1.82% | 1104.94 | 1685.36 | -580.42 | -20.82 | 0% | -4.55% |
10:24:00 | 6.47 | -1.67% | 1100.41 | 1668.81 | -568.41 | -20.54 | 0% | -4.38% |
10:23:00 | 6.47 | -1.67% | 1095.88 | 1649.73 | -553.85 | -20.19 | 0% | -4.13% |
10:22:00 | 6.47 | -1.67% | 1094.13 | 1620.94 | -526.81 | -19.42 | 0% | -3.73% |
10:21:00 | 6.48 | -1.52% | 1093.81 | 1606.57 | -512.76 | -19 | 0% | -3.47% |
10:20:00 | 6.48 | -1.52% | 1089.01 | 1594.58 | -505.58 | -18.85 | 0% | -3.22% |
10:19:00 | 6.48 | -1.52% | 1088.94 | 1577.93 | -488.99 | -18.35 | 0% | -2.85% |
10:18:00 | 6.48 | -1.52% | 1051.65 | 1559.66 | -508.01 | -19.47 | 0% | -2.96% |
10:17:00 | 6.48 | -1.52% | 1039.59 | 1524.86 | -485.27 | -18.94 | 0% | -3.22% |
10:16:00 | 6.5 | -1.22% | 1036.86 | 1471.78 | -434.92 | -17.35 | 0% | -3.15% |
10:15:00 | 6.49 | -1.37% | 1000.12 | 1403.93 | -403.81 | -16.81 | 0% | -3.25% |
10:14:00 | 6.49 | -1.37% | 994.6 | 1376.93 | -382.33 | -16.14 | 0% | -3.16% |
10:13:00 | 6.51 | -1.06% | 980.6 | 1322.11 | -341.51 | -14.84 | 0% | -2.79% |
10:12:00 | 6.52 | -0.91% | 977.87 | 1190.16 | -212.29 | -9.8 | 0% | -2.91% |
10:11:00 | 6.51 | -1.06% | 976.24 | 1145.05 | -168.81 | -7.97 | 0% | -2.82% |
10:10:00 | 6.52 | -0.91% | 976.24 | 1138.8 | -162.56 | -7.69 | 0% | -2.54% |
10:09:00 | 6.52 | -0.91% | 948.86 | 1102.57 | -153.71 | -7.5 | 0% | -2.26% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|