哈尔斯(002615)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:11
 
2022年11月15日

哈尔斯(002615)资金流向 002615实时资金流向 哈尔斯实时资金流向

哈尔斯(002615)资金流向 002615实时资金流向 哈尔斯实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002615 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:006.41-2.58%3437.534729.27-1291.74-15.8-7.48%-3.3%
14:57:006.4-2.74%3360.934729.27-1368.34-16.9-7.55%-3.33%
14:56:006.4-2.74%3301.034706.18-1405.16-17.53-7.63%-3.4%
14:55:006.4-2.74%3257.754700.24-1442.49-18.11-7.68%-3.55%
14:54:006.4-2.74%3248.034693.4-1445.38-18.18-7.69%-3.5%
14:53:006.39-2.89%3218.414688.42-1470.01-18.57-7.73%-3.62%
14:52:006.39-2.89%3218.414667.21-1448.8-18.36-7.75%-3.36%
14:51:006.39-2.89%3202.944655.5-1452.56-18.47-7.78%-3.49%
14:50:006.4-2.74%3181.734648.85-1467.13-18.72-7.8%-3.6%
14:49:006.39-2.89%3161.154645.53-1484.38-19-7.83%-3.69%
14:48:006.39-2.89%3152.894638.76-1485.86-19.05-7.84%-3.72%
14:47:006.39-2.89%3122.244627.19-1504.95-19.4-7.88%-3.87%
14:46:006.4-2.74%3105.864605.72-1499.86-19.43-7.92%-3.98%
14:45:006.39-2.89%3069.474599.46-1529.99-19.93-7.97%-3.99%
14:44:006.39-2.89%3038.84596.59-1557.79-20.38-8%-4.19%
14:43:006.37-3.19%2993.634592.44-1598.8-21.05-8.05%-4.33%
14:42:006.37-3.19%2940.24583.71-1643.51-21.82-8.12%-4.35%
14:41:006.37-3.19%2937.474568.64-1631.17-21.71-8.14%-4.33%
14:40:006.36-3.34%2931.924566.09-1634.17-21.77-8.15%-4.37%
14:39:006.37-3.19%2927.274529.66-1602.39-21.47-8.19%-4.43%
14:38:006.36-3.34%2907.334518.33-1611-21.67-8.23%-4.44%
14:37:006.38-3.04%2894.714317.37-1422.66-19.7-6.33%-4.74%
14:36:006.38-3.04%2891.394313.99-1422.6-19.72-6.34%-4.74%
14:35:006.37-3.19%2880.84306.85-1426.05-19.82-6.35%-4.9%
14:34:006.38-3.04%2851.774300.67-1448.9-20.24-6.38%-4.91%
14:33:006.38-3.04%2850.054299.2-1449.15-20.25-6.39%-4.91%
14:32:006.38-3.04%2842.334298.82-1456.49-20.37-6.39%-4.93%
14:31:006.38-3.04%2824.774283.83-1459.06-20.5-6.42%-5.11%
14:30:006.38-3.04%2812.574245.04-1432.47-20.27-6.47%-5.06%
14:29:006.39-2.89%2812.444243.49-1431.05-20.26-6.47%-5.04%
14:28:006.39-2.89%2810.014233.84-1423.83-20.19-6.48%-4.95%
14:27:006.39-2.89%2810.014233.59-1423.58-20.19-6.48%-4.95%
14:26:006.39-2.89%2810.014225.61-1415.6-20.1-6.49%-4.84%
14:25:006.39-2.89%2796.464219.67-1423.21-20.26-6.51%-4.78%
14:24:006.38-3.04%2792.044201.98-1409.94-20.14-6.53%-4.6%
14:23:006.4-2.74%2792.044197.84-1405.79-20.09-6.53%-4.55%
14:22:006.39-2.89%2772.594194.26-1421.67-20.38-6.55%-4.51%
14:21:006.39-2.89%2772.524164.8-1392.28-20.05-6.58%-4.47%
14:20:006.4-2.74%2768.884029.62-1260.74-18.52-4.82%-4.53%
14:19:006.41-2.58%2768.884026.74-1257.86-18.49-4.82%-4.49%
14:18:006.41-2.58%2757.983997.22-1239.24-18.32-4.85%-4.41%
14:17:006.42-2.43%2755.543990.94-1235.4-18.29-4.85%-4.36%
14:16:006.42-2.43%2755.413990.81-1235.4-18.29-4.85%-4.36%
14:15:006.41-2.58%2755.353988.95-1233.6-18.27-4.86%-4.33%
14:14:006.43-2.28%2755.353986.77-1231.42-18.24-4.86%-4.3%
14:13:006.43-2.28%2741.553971.29-1229.74-18.31-4.88%-4.39%
14:12:006.41-2.58%2688.633963.92-1275.29-19.17-4.93%-4.6%
14:11:006.42-2.43%2687.613961.68-1274.07-19.16-4.93%-4.58%
14:10:006.41-2.58%2680.613961.48-1280.88-19.28-4.94%-4.69%
14:09:006.41-2.58%2673.883947.9-1274.02-19.24-4.95%-4.6%
14:08:006.4-2.74%2656.513945.97-1289.46-19.53-4.97%-4.7%
14:07:006.4-2.74%2655.353945.46-1290.11-19.54-4.97%-4.71%
14:06:006.39-2.89%2637.953942.58-1304.63-19.82-4.98%-4.83%
14:05:006.39-2.89%2633.923936.71-1302.78-19.83-4.99%-4.81%
14:04:006.4-2.74%2633.093924.25-1291.15-19.69-5%-4.76%
14:03:006.4-2.74%2632.323921.82-1289.49-19.67-5%-4.74%
14:02:006.38-3.04%2609.893921.82-1311.92-20.08-5.02%-4.78%
14:01:006.39-2.89%2609.773921.69-1311.92-20.08-5.02%-4.78%
14:00:006.39-2.89%2606.893831.67-1224.78-19.02-5.09%-4.8%
13:59:006.41-2.58%2593.453797.31-1203.86-18.84-5.13%-4.87%
13:58:006.41-2.58%2593.323796.1-1202.77-18.82-5.13%-4.85%
13:57:006.41-2.58%2592.233793.98-1201.75-18.82-5.13%-4.84%
13:56:006.4-2.74%2591.853793.98-1202.14-18.82-5.13%-4.85%
13:55:006.38-3.04%2512.483790.53-1278.05-20.28-5.2%-4.92%
13:54:006.38-3.04%2511.333771.45-1260.12-20.06-5.22%-4.93%
13:53:006.38-3.04%2503.163770.88-1267.72-20.2-5.23%-4.96%
13:52:006.38-3.04%2496.973737.48-1240.5-19.9-5.26%-5.05%
13:51:006.38-3.04%2496.973721.21-1224.23-19.69-5.27%-4.8%
13:50:006.38-3.04%2494.483559.99-1065.5-17.6-2.79%-4.93%
13:49:006.38-3.04%2494.483541.23-1046.75-17.34-2.8%-4.78%
13:48:006.39-2.89%2490.523540.91-1050.39-17.41-2.8%-4.84%
13:47:006.4-2.74%2462.283512.11-1049.83-17.57-2.83%-5.02%
13:46:006.39-2.89%2450.563511.98-1061.42-17.8-2.84%-5.1%
13:45:006.38-3.04%2445.833487.12-1041.29-17.55-2.85%-5.07%
13:44:006.39-2.89%2441.363486.29-1044.93-17.63-2.85%-5.14%
13:43:006.4-2.74%2437.213479.59-1042.38-17.62-2.86%-5.1%
13:42:006.38-3.04%2407.853460.8-1052.95-17.94-2.88%-5.08%
13:41:006.38-3.04%2356.223456.34-1100.12-18.93-2.91%-5.1%
13:40:006.38-3.04%2335.133425.33-1090.2-18.92-2.93%-5.11%
13:39:006.39-2.89%2329.963418.62-1088.67-18.94-2.94%-5%
13:38:006.39-2.89%2323.253414.02-1090.78-19.01-2.95%-4.93%
13:37:006.4-2.74%2306.13361.53-1055.43-18.62-2.98%-5.25%
13:36:006.41-2.58%2299.633305.4-1005.77-17.94-3.02%-5.22%
13:35:006.42-2.43%2299.633236.6-936.97-16.92-3.05%-5.13%
13:34:006.42-2.43%2299.633207.96-908.33-16.49-3.07%-4.89%
13:33:006.42-2.43%2292.813201.86-909.05-16.54-3.08%-4.92%
13:32:006.43-2.28%2288.573174.52-885.95-16.22-3.09%-4.93%
13:31:006.43-2.28%2287.483174.52-887.04-16.24-3.09%-4.95%
13:30:006.43-2.28%2266.323171.75-905.43-16.65-3.11%-5.07%
13:29:006.42-2.43%2212.533170.21-957.69-17.79-3.14%-5.17%
13:28:006.43-2.28%2212.533162.9-950.37-17.68-3.14%-5.04%
13:27:006.43-2.28%2211.53157.69-946.19-17.62-3.15%-4.97%
13:26:006.44-2.13%2211.53109.08-897.58-16.87-3.18%-4.81%
13:25:006.44-2.13%2211.443097.12-885.68-16.68-3.18%-4.82%
13:24:006.43-2.28%2205.93096.67-890.77-16.8-3.19%-4.92%
13:23:006.44-2.13%2188.033079.03-891-16.92-3.21%-4.76%
13:22:006.45-1.98%2138.393036.83-898.44-17.36-3.27%-4.91%
13:21:006.47-1.67%21182867.78-749.78-15.040%-5.19%
13:20:006.46-1.82%2087.132864.29-777.16-15.70%-5.28%
13:19:006.47-1.67%2084.932861.9-776.97-15.710%-5.28%
13:18:006.47-1.67%2074.452859.32-784.86-15.910%-5.31%
13:17:006.47-1.67%2061.382855.89-794.51-16.160%-5.26%
13:16:006.46-1.82%2055.432855.63-800.2-16.30%-5.38%
13:15:006.46-1.82%2055.372853.89-798.52-16.270%-5.35%
13:14:006.46-1.82%2055.32853.05-797.75-16.260%-5.33%
13:13:006.46-1.82%2054.982837.93-782.95-160%-5.16%
13:12:006.46-1.82%2054.982832.12-777.14-15.90%-5.05%
13:11:006.46-1.82%2054.592822.04-767.45-15.740%-4.86%
13:10:006.46-1.82%2054.592778.76-724.17-14.990%-4.85%
13:09:006.47-1.67%2025.222757.68-732.46-15.320%-4.76%
13:08:006.47-1.67%2025.222755.48-730.26-15.280%-4.71%
13:07:006.48-1.52%2025.222751.14-725.93-15.20%-4.63%
13:06:006.49-1.37%2016.42737.15-720.74-15.160%-4.67%
13:05:006.49-1.37%1980.972737.15-756.18-16.030%-4.76%
13:04:006.46-1.82%1878.32734.17-855.86-18.560%-5.02%
13:03:006.45-1.98%1822.362732.1-909.74-19.980%-5.05%
13:02:006.45-1.98%1802.342698.03-895.69-19.910%-5.16%
13:01:006.44-2.13%1749.882677.33-927.45-20.950%-5.14%
11:30:006.45-1.98%1729.112617.96-888.85-20.450%-5.42%
11:29:006.45-1.98%1728.592615.59-887-20.420%-5.39%
11:28:006.46-1.82%1728.342604.17-875.84-20.220%-5.33%
11:27:006.46-1.82%1728.212596.03-867.83-20.070%-5.15%
11:26:006.46-1.82%1728.082591.64-863.56-200%-5.06%
11:25:006.46-1.82%1727.52580.79-853.29-19.810%-4.83%
11:24:006.45-1.98%1722.012544.02-822.02-19.270%-4.91%
11:23:006.45-1.98%1708.242543.12-834.88-19.640%-5.03%
11:22:006.45-1.98%1702.562539.2-836.64-19.730%-5.08%
11:21:006.46-1.82%1701.072537.2-836.13-19.730%-5.07%
11:20:006.46-1.82%1689.192532.1-842.92-19.970%-5.04%
11:19:006.45-1.98%1684.792531.26-846.47-20.080%-5.13%
11:18:006.45-1.98%1679.882520.36-840.47-20.020%-5.13%
11:17:006.47-1.67%1622.482486.1-863.62-21.030%-5.18%
11:16:006.47-1.67%1622.032481.26-859.23-20.950%-5.08%
11:15:006.45-1.98%1614.212479.97-865.76-21.150%-5.09%
11:14:006.46-1.82%1598.572397.98-799.4-20.010%-5.42%
11:13:006.46-1.82%1596.182397.78-801.6-20.080%-5.48%
11:12:006.45-1.98%1591.42395.72-804.31-20.180%-5.56%
11:11:006.46-1.82%1582.682387.06-804.39-20.270%-5.59%
11:10:006.46-1.82%1582.552375.2-792.65-20.040%-5.6%
11:09:006.46-1.82%1582.552370.67-788.13-19.950%-5.5%
11:08:006.46-1.82%1575.442337.02-761.58-19.470%-5.57%
11:07:006.46-1.82%1574.62336.89-762.29-19.50%-5.59%
11:06:006.47-1.67%1573.822336.76-762.94-19.520%-5.61%
11:05:006.46-1.82%1572.792335.85-763.07-19.530%-5.62%
11:04:006.47-1.67%1568.522327.33-758.81-19.490%-5.52%
11:03:006.48-1.52%1561.332311.54-750.21-19.380%-5.73%
11:02:006.47-1.67%15592311.54-752.54-19.450%-5.79%
11:01:006.47-1.67%1558.672296.21-737.53-19.140%-5.74%
11:00:006.48-1.52%1556.732252.47-695.74-18.270%-5.57%
10:59:006.48-1.52%1554.012252.02-698.01-18.350%-5.64%
10:58:006.48-1.52%1545.522250.01-704.49-18.570%-5.68%
10:57:006.48-1.52%1539.742239.84-700.1-18.530%-5.58%
10:56:006.48-1.52%1522.462231.82-709.36-18.90%-5.58%
10:55:006.48-1.52%1493.152189.37-696.23-18.920%-5.65%
10:54:006.48-1.52%1492.242188.92-696.68-18.940%-5.66%
10:53:006.46-1.82%1393.122187.3-794.18-22.190%-5.95%
10:52:006.47-1.67%1388.592183.94-795.35-22.270%-5.99%
10:51:006.47-1.67%1379.472170.7-791.23-22.30%-6.24%
10:50:006.46-1.82%1378.52165.92-787.42-22.230%-6.15%
10:49:006.46-1.82%1378.112153.97-775.86-21.980%-6.09%
10:48:006.46-1.82%1377.982143.24-765.27-21.740%-5.99%
10:47:006.46-1.82%1377.912136.54-758.62-21.60%-5.81%
10:46:006.45-1.98%1372.422124.72-752.29-21.520%-5.79%
10:45:006.45-1.98%1369.652116.59-746.94-21.440%-5.65%
10:44:006.45-1.98%1362.812087.19-724.38-21.010%-5.65%
10:43:006.46-1.82%1361.262084.35-723.09-210%-5.62%
10:42:006.46-1.82%1277.952006.18-728.22-22.190%-5.76%
10:41:006.47-1.67%1277.371999.97-722.6-22.060%-5.6%
10:40:006.46-1.82%1267.481993.97-726.49-22.290%-5.74%
10:39:006.47-1.67%1245.151980.32-735.17-22.810%-5.78%
10:38:006.48-1.52%1244.71979.94-735.23-22.810%-5.78%
10:37:006.47-1.67%1240.881977.22-736.34-22.90%-5.83%
10:36:006.47-1.67%1236.281974.5-738.22-23.010%-5.9%
10:35:006.47-1.67%1231.041901.71-670.68-21.420%-6.06%
10:34:006.48-1.52%1228.181900.42-672.24-21.50%-6.12%
10:33:006.48-1.52%1222.291896.86-674.57-21.640%-6.21%
10:32:006.47-1.67%1214.121888.25-674.13-21.740%-6.21%
10:31:006.47-1.67%12091880.55-671.55-21.750%-6.15%
10:30:006.45-1.98%1145.221863.94-718.72-23.90%-5.93%
10:29:006.46-1.82%1137.731834.07-696.34-23.450%-5.98%
10:28:006.45-1.98%1137.471804.92-667.44-22.70%-5.25%
10:27:006.45-1.98%1137.471795.82-658.35-22.460%-4.96%
10:26:006.46-1.82%1105.581710.43-604.84-21.490%-4.94%
10:25:006.46-1.82%1104.941685.36-580.42-20.820%-4.55%
10:24:006.47-1.67%1100.411668.81-568.41-20.540%-4.38%
10:23:006.47-1.67%1095.881649.73-553.85-20.190%-4.13%
10:22:006.47-1.67%1094.131620.94-526.81-19.420%-3.73%
10:21:006.48-1.52%1093.811606.57-512.76-190%-3.47%
10:20:006.48-1.52%1089.011594.58-505.58-18.850%-3.22%
10:19:006.48-1.52%1088.941577.93-488.99-18.350%-2.85%
10:18:006.48-1.52%1051.651559.66-508.01-19.470%-2.96%
10:17:006.48-1.52%1039.591524.86-485.27-18.940%-3.22%
10:16:006.5-1.22%1036.861471.78-434.92-17.350%-3.15%
10:15:006.49-1.37%1000.121403.93-403.81-16.810%-3.25%
10:14:006.49-1.37%994.61376.93-382.33-16.140%-3.16%
10:13:006.51-1.06%980.61322.11-341.51-14.840%-2.79%
10:12:006.52-0.91%977.871190.16-212.29-9.80%-2.91%
10:11:006.51-1.06%976.241145.05-168.81-7.970%-2.82%
10:10:006.52-0.91%976.241138.8-162.56-7.690%-2.54%
10:09:006.52-0.91%948.861102.57-153.71-7.50%-2.26%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
哈尔斯
涨跌幅
-2.58%
最新价
6.4100
换手率
4.45%
成交量
126606.83手
成交额
8166.79万元
流入金额
3437.53万元
流出金额
4729.27万元
净流入
-1291.74万元
净流入率
-15.82%
特大净流入
-611.59万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15