2022年11月15日
三峡旅游(002627)资金流向 002627实时资金流向 三峡旅游实时资金流向
三峡旅游(002627)资金流向 002627实时资金流向 三峡旅游实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002627 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 4.93 | -1.79% | 1547.69 | 2547.71 | -1000.02 | -23.8 | -8.8% | -2.67% |
| 14:57:00 | 4.94 | -1.59% | 1547.69 | 2547.71 | -1000.02 | -23.97 | -8.87% | -2.69% |
| 14:56:00 | 4.93 | -1.79% | 1511.14 | 2537.09 | -1025.95 | -24.88 | -8.97% | -2.57% |
| 14:55:00 | 4.93 | -1.79% | 1503.6 | 2534.38 | -1030.78 | -25.06 | -8.99% | -2.69% |
| 14:54:00 | 4.93 | -1.79% | 1493.49 | 2514.71 | -1021.22 | -25 | -9.06% | -2.55% |
| 14:53:00 | 4.93 | -1.79% | 1492.11 | 2502.59 | -1010.48 | -24.82 | -9.09% | -2.56% |
| 14:52:00 | 4.93 | -1.79% | 1490.38 | 2502.39 | -1012.01 | -24.87 | -9.09% | -2.6% |
| 14:51:00 | 4.93 | -1.79% | 1442.95 | 2498.59 | -1055.64 | -26.28 | -9.21% | -2.71% |
| 14:50:00 | 4.93 | -1.79% | 1429.45 | 2497.12 | -1067.67 | -26.68 | -9.24% | -2.75% |
| 14:49:00 | 4.92 | -1.99% | 1409.13 | 2496.97 | -1087.84 | -27.32 | -9.29% | -2.82% |
| 14:48:00 | 4.92 | -1.99% | 1408.25 | 2495.15 | -1086.9 | -27.31 | -9.3% | -2.8% |
| 14:47:00 | 4.93 | -1.79% | 1407.11 | 2494.02 | -1086.9 | -27.33 | -9.3% | -2.8% |
| 14:46:00 | 4.93 | -1.79% | 1406.37 | 2492.65 | -1086.28 | -27.33 | -9.31% | -2.79% |
| 14:45:00 | 4.93 | -1.79% | 1382.07 | 2492.51 | -1110.44 | -28.11 | -9.37% | -3.04% |
| 14:44:00 | 4.92 | -1.99% | 1377.04 | 2491.47 | -1114.43 | -28.25 | -9.38% | -3.15% |
| 14:43:00 | 4.92 | -1.99% | 1375.36 | 2487.49 | -1112.13 | -28.24 | -9.39% | -3.09% |
| 14:42:00 | 4.92 | -1.99% | 1373.34 | 2484.98 | -1111.64 | -28.26 | -9.4% | -3.09% |
| 14:41:00 | 4.92 | -1.99% | 1373.1 | 2484.68 | -1111.59 | -28.26 | -9.41% | -3.09% |
| 14:40:00 | 4.92 | -1.99% | 1372.45 | 2482.62 | -1110.16 | -28.24 | -9.41% | -3.05% |
| 14:39:00 | 4.92 | -1.99% | 1372.21 | 2481.54 | -1109.33 | -28.23 | -9.42% | -3.03% |
| 14:38:00 | 4.92 | -1.99% | 1368.26 | 2480.4 | -1112.14 | -28.34 | -9.43% | -3.11% |
| 14:37:00 | 4.92 | -1.99% | 1367.67 | 2480.35 | -1112.68 | -28.36 | -9.43% | -3.12% |
| 14:36:00 | 4.93 | -1.79% | 1366.98 | 2479.81 | -1112.83 | -28.37 | -9.43% | -3.13% |
| 14:35:00 | 4.93 | -1.79% | 1352.88 | 2464.33 | -1111.45 | -28.55 | -9.5% | -3.3% |
| 14:34:00 | 4.93 | -1.79% | 1352.24 | 2464.19 | -1111.95 | -28.57 | -9.51% | -3.31% |
| 14:33:00 | 4.94 | -1.59% | 1351.89 | 2463.3 | -1111.4 | -28.56 | -9.51% | -3.3% |
| 14:32:00 | 4.93 | -1.79% | 1350.12 | 2447.97 | -1097.85 | -28.34 | -9.55% | -3.18% |
| 14:31:00 | 4.93 | -1.79% | 1349.72 | 2419.03 | -1069.3 | -27.81 | -9.62% | -3.19% |
| 14:30:00 | 4.93 | -1.79% | 1348.73 | 2418.83 | -1070.09 | -27.84 | -9.63% | -3.21% |
| 14:29:00 | 4.93 | -1.79% | 1348.73 | 2418.24 | -1069.5 | -27.83 | -9.63% | -3.2% |
| 14:28:00 | 4.93 | -1.79% | 1347.31 | 2410.89 | -1063.59 | -27.74 | -9.65% | -3.05% |
| 14:27:00 | 4.93 | -1.79% | 1342.92 | 2367.57 | -1024.66 | -27.06 | -9.77% | -3.1% |
| 14:26:00 | 4.93 | -1.79% | 1342.82 | 2362.69 | -1019.87 | -26.97 | -9.79% | -2.98% |
| 14:25:00 | 4.93 | -1.79% | 1342.82 | 2358.35 | -1015.53 | -26.89 | -9.8% | -2.87% |
| 14:24:00 | 4.93 | -1.79% | 1342.82 | 2357.66 | -1014.84 | -26.87 | -9.8% | -2.85% |
| 14:23:00 | 4.93 | -1.79% | 1342.82 | 2356.48 | -1013.66 | -26.85 | -9.8% | -2.82% |
| 14:22:00 | 4.93 | -1.79% | 1337.83 | 2355.99 | -1018.16 | -27.01 | -9.82% | -2.94% |
| 14:21:00 | 4.93 | -1.79% | 1337.83 | 2346.27 | -1008.45 | -26.82 | -9.84% | -2.86% |
| 14:20:00 | 4.93 | -1.79% | 1337.83 | 2343.51 | -1005.68 | -26.77 | -9.85% | -2.79% |
| 14:19:00 | 4.93 | -1.79% | 1337.83 | 2341.89 | -1004.06 | -26.74 | -9.85% | -2.75% |
| 14:18:00 | 4.93 | -1.79% | 1337.83 | 2341.64 | -1003.81 | -26.73 | -9.85% | -2.74% |
| 14:17:00 | 4.93 | -1.79% | 1333.93 | 2341.34 | -1007.42 | -26.86 | -9.86% | -2.84% |
| 14:16:00 | 4.93 | -1.79% | 1333.93 | 2340.95 | -1007.02 | -26.85 | -9.86% | -2.83% |
| 14:15:00 | 4.93 | -1.79% | 1333.93 | 2335.92 | -1002 | -26.75 | -9.88% | -2.7% |
| 14:14:00 | 4.93 | -1.79% | 1333.93 | 2335.48 | -1001.55 | -26.74 | -9.88% | -2.69% |
| 14:13:00 | 4.93 | -1.79% | 1333.53 | 2335.38 | -1001.85 | -26.75 | -9.88% | -2.7% |
| 14:12:00 | 4.93 | -1.79% | 1326.12 | 2335.23 | -1009.11 | -27 | -9.9% | -2.7% |
| 14:11:00 | 4.94 | -1.59% | 1322.71 | 2334.3 | -1011.58 | -27.1 | -9.91% | -2.77% |
| 14:10:00 | 4.93 | -1.79% | 1308.39 | 2333.21 | -1024.82 | -27.57 | -9.95% | -2.76% |
| 14:09:00 | 4.93 | -1.79% | 1308.39 | 2333.06 | -1024.68 | -27.57 | -9.95% | -2.75% |
| 14:08:00 | 4.92 | -1.99% | 1283.69 | 2332.62 | -1048.93 | -28.41 | -10.02% | -2.76% |
| 14:07:00 | 4.92 | -1.99% | 1283.69 | 2327.6 | -1043.91 | -28.31 | -10.04% | -2.63% |
| 14:06:00 | 4.92 | -1.99% | 1283.39 | 2326.13 | -1042.73 | -28.29 | -10.04% | -2.6% |
| 14:05:00 | 4.92 | -1.99% | 1283.19 | 2325.93 | -1042.73 | -28.3 | -10.04% | -2.6% |
| 14:04:00 | 4.92 | -1.99% | 1283.19 | 2325.53 | -1042.34 | -28.29 | -10.04% | -2.59% |
| 14:03:00 | 4.92 | -1.99% | 1276.98 | 2311.56 | -1034.58 | -28.23 | -10.1% | -2.56% |
| 14:02:00 | 4.92 | -1.99% | 1274.18 | 2306.95 | -1032.77 | -28.24 | -10.12% | -2.51% |
| 14:01:00 | 4.91 | -2.19% | 1270.29 | 2305.87 | -1035.57 | -28.36 | -10.13% | -2.59% |
| 14:00:00 | 4.91 | -2.19% | 1268.67 | 2305.42 | -1036.76 | -28.41 | -10.14% | -2.63% |
| 13:59:00 | 4.92 | -1.99% | 1262.37 | 2293.42 | -1031.05 | -28.39 | -10.19% | -2.8% |
| 13:58:00 | 4.92 | -1.99% | 1262.37 | 2293.27 | -1030.9 | -28.39 | -10.19% | -2.8% |
| 13:57:00 | 4.92 | -1.99% | 1261.83 | 2281.49 | -1019.66 | -28.17 | -10.22% | -2.81% |
| 13:56:00 | 4.93 | -1.79% | 1261.04 | 2281.29 | -1020.25 | -28.2 | -10.23% | -2.82% |
| 13:55:00 | 4.91 | -2.19% | 1252.97 | 2276.76 | -1023.79 | -28.4 | -10.26% | -2.72% |
| 13:54:00 | 4.91 | -2.19% | 1252.82 | 2263.85 | -1011.03 | -28.14 | -10.3% | -2.73% |
| 13:53:00 | 4.91 | -2.19% | 1252.67 | 2256.24 | -1003.56 | -28 | -10.32% | -2.69% |
| 13:52:00 | 4.91 | -2.19% | 1252.67 | 2199.87 | -947.2 | -26.85 | -10.49% | -2.73% |
| 13:51:00 | 4.92 | -1.99% | 1250.31 | 2184.96 | -934.65 | -26.62 | -10.54% | -2.78% |
| 13:50:00 | 4.92 | -1.99% | 1250.31 | 2184.32 | -934.01 | -26.61 | -10.54% | -2.76% |
| 13:49:00 | 4.92 | -1.99% | 1250.26 | 2184.13 | -933.87 | -26.61 | -10.54% | -2.76% |
| 13:48:00 | 4.92 | -1.99% | 1250.21 | 2157.02 | -906.81 | -26.04 | -10.62% | -2.76% |
| 13:47:00 | 4.92 | -1.99% | 1248.83 | 2153.38 | -904.55 | -26.01 | -10.64% | -2.7% |
| 13:46:00 | 4.92 | -1.99% | 1239.61 | 2149.44 | -909.83 | -26.26 | -10.68% | -2.7% |
| 13:45:00 | 4.92 | -1.99% | 1239.56 | 2146.29 | -906.73 | -26.2 | -10.69% | -2.61% |
| 13:44:00 | 4.92 | -1.99% | 1237 | 2141.22 | -904.22 | -26.18 | -10.71% | -2.55% |
| 13:43:00 | 4.93 | -1.79% | 1236.85 | 2135.86 | -899.01 | -26.07 | -10.73% | -2.4% |
| 13:42:00 | 4.92 | -1.99% | 1232.91 | 2135.66 | -902.76 | -26.21 | -10.74% | -2.51% |
| 13:41:00 | 4.92 | -1.99% | 1188.05 | 2124.4 | -936.34 | -27.64 | -10.92% | -2.49% |
| 13:40:00 | 4.93 | -1.79% | 1187.76 | 1997.17 | -809.41 | -24.83 | -7.54% | -2.51% |
| 13:39:00 | 4.93 | -1.79% | 1187.76 | 1934.8 | -747.05 | -23.36 | -7.69% | -2.3% |
| 13:38:00 | 4.94 | -1.59% | 1187.51 | 1929.67 | -742.16 | -23.25 | -7.7% | -2.15% |
| 13:37:00 | 4.94 | -1.59% | 1186.62 | 1927.25 | -740.63 | -23.23 | -7.71% | -2.11% |
| 13:36:00 | 4.95 | -1.39% | 1186.32 | 1794.3 | -607.97 | -19.9 | -3.72% | -2.17% |
| 13:35:00 | 4.95 | -1.39% | 1177.66 | 1787.66 | -610.01 | -20.06 | -3.74% | -2.42% |
| 13:34:00 | 4.95 | -1.39% | 1177.66 | 1787.07 | -609.41 | -20.05 | -3.74% | -2.4% |
| 13:33:00 | 4.95 | -1.39% | 1177.66 | 1785.19 | -607.53 | -20 | -3.75% | -2.34% |
| 13:32:00 | 4.95 | -1.39% | 1175.67 | 1785.04 | -609.37 | -20.07 | -3.75% | -2.4% |
| 13:31:00 | 4.95 | -1.39% | 1175.67 | 1783.75 | -608.08 | -20.04 | -3.75% | -2.36% |
| 13:30:00 | 4.95 | -1.39% | 1175.52 | 1779.99 | -604.47 | -19.94 | -3.76% | -2.25% |
| 13:29:00 | 4.95 | -1.39% | 1173.89 | 1776.87 | -602.98 | -19.93 | -3.76% | -2.2% |
| 13:28:00 | 4.95 | -1.39% | 1162.9 | 1769.06 | -606.16 | -20.16 | -3.78% | -2.32% |
| 13:27:00 | 4.95 | -1.39% | 1157.46 | 1746.47 | -589.01 | -19.77 | -3.82% | -2.31% |
| 13:26:00 | 4.96 | -1.2% | 1156.56 | 1727.41 | -570.84 | -19.29 | -3.85% | -2.14% |
| 13:25:00 | 4.96 | -1.2% | 1156.56 | 1723.59 | -567.03 | -19.19 | -3.85% | -2.02% |
| 13:24:00 | 4.96 | -1.2% | 1155.12 | 1723.39 | -568.27 | -19.24 | -3.85% | -2.06% |
| 13:23:00 | 4.97 | -1% | 1155.12 | 1716.88 | -561.76 | -19.06 | -3.86% | -1.85% |
| 13:22:00 | 4.97 | -1% | 1155.12 | 1709.58 | -554.45 | -18.86 | -3.87% | -1.6% |
| 13:21:00 | 4.97 | -1% | 1145.16 | 1708.58 | -563.42 | -19.24 | -3.89% | -1.57% |
| 13:20:00 | 4.98 | -0.8% | 1145.16 | 1700.83 | -555.67 | -19.02 | -3.9% | -1.51% |
| 13:19:00 | 4.98 | -0.8% | 1133.56 | 1700.18 | -566.62 | -19.48 | -3.91% | -1.67% |
| 13:18:00 | 4.99 | -0.6% | 1133.21 | 1682.25 | -549.04 | -18.99 | -3.94% | -1.68% |
| 13:17:00 | 4.98 | -0.8% | 1129.12 | 1675.68 | -546.56 | -18.98 | -3.95% | -1.6% |
| 13:16:00 | 4.98 | -0.8% | 1129.12 | 1662.43 | -533.32 | -18.6 | -3.97% | -1.6% |
| 13:15:00 | 4.97 | -1% | 1068.6 | 1645.58 | -576.98 | -20.69 | -4.08% | -2.01% |
| 13:14:00 | 4.95 | -1.39% | 1006.6 | 1645.29 | -638.68 | -23.42 | -4.17% | -2.15% |
| 13:13:00 | 4.95 | -1.39% | 1005.46 | 1641.03 | -635.57 | -23.35 | -4.18% | -2.04% |
| 13:12:00 | 4.95 | -1.39% | 1005.46 | 1640.39 | -634.92 | -23.34 | -4.18% | -2.02% |
| 13:11:00 | 4.95 | -1.39% | 1005.46 | 1631.03 | -625.57 | -23.07 | -4.2% | -2% |
| 13:10:00 | 4.96 | -1.2% | 1004.72 | 1630.63 | -625.91 | -23.09 | -4.2% | -2.01% |
| 13:09:00 | 4.96 | -1.2% | 1004.57 | 1629.79 | -625.22 | -23.08 | -4.2% | -1.99% |
| 13:08:00 | 4.95 | -1.39% | 1002.09 | 1628.11 | -626.02 | -23.14 | -4.21% | -2.02% |
| 13:07:00 | 4.96 | -1.2% | 1002.09 | 1608.36 | -606.27 | -22.58 | -4.24% | -1.73% |
| 13:06:00 | 4.96 | -1.2% | 1000.9 | 1606.73 | -605.82 | -22.58 | -4.24% | -1.71% |
| 13:05:00 | 4.95 | -1.39% | 995.4 | 1606.73 | -611.33 | -22.84 | -4.25% | -1.92% |
| 13:04:00 | 4.95 | -1.39% | 995.4 | 1604.2 | -608.81 | -22.76 | -4.26% | -1.83% |
| 13:03:00 | 4.95 | -1.39% | 993.76 | 1604.15 | -610.39 | -22.84 | -4.26% | -1.89% |
| 13:02:00 | 4.96 | -1.2% | 993.71 | 1603.51 | -609.8 | -22.82 | -4.26% | -1.87% |
| 13:01:00 | 4.95 | -1.39% | 992.57 | 1602.91 | -610.35 | -22.86 | -4.26% | -1.89% |
| 11:30:00 | 4.95 | -1.39% | 992.22 | 1560.39 | -568.17 | -21.62 | -4.33% | -1.89% |
| 11:29:00 | 4.95 | -1.39% | 992.22 | 1560.39 | -568.17 | -21.62 | -4.33% | -1.89% |
| 11:28:00 | 4.95 | -1.39% | 992.22 | 1559.3 | -567.08 | -21.59 | -4.33% | -1.85% |
| 11:27:00 | 4.95 | -1.39% | 992.22 | 1556.88 | -564.66 | -21.52 | -4.34% | -1.76% |
| 11:26:00 | 4.95 | -1.39% | 992.22 | 1556.58 | -564.36 | -21.51 | -4.34% | -1.75% |
| 11:25:00 | 4.95 | -1.39% | 992.22 | 1556.19 | -563.97 | -21.5 | -4.34% | -1.74% |
| 11:24:00 | 4.95 | -1.39% | 992.22 | 1555.44 | -563.22 | -21.48 | -4.34% | -1.71% |
| 11:23:00 | 4.95 | -1.39% | 985.33 | 1552.72 | -567.39 | -21.72 | -4.36% | -1.61% |
| 11:22:00 | 4.95 | -1.39% | 985.33 | 1548.46 | -563.14 | -21.59 | -4.36% | -1.45% |
| 11:21:00 | 4.95 | -1.39% | 985.33 | 1545.99 | -560.66 | -21.51 | -4.37% | -1.36% |
| 11:20:00 | 4.95 | -1.39% | 984.98 | 1543.61 | -558.63 | -21.46 | -4.37% | -1.28% |
| 11:19:00 | 4.95 | -1.39% | 984.98 | 1542.38 | -557.4 | -21.42 | -4.37% | -1.23% |
| 11:18:00 | 4.95 | -1.39% | 984.98 | 1537.72 | -552.74 | -21.28 | -4.38% | -1.06% |
| 11:17:00 | 4.96 | -1.2% | 980.02 | 1522.28 | -542.26 | -21.04 | -4.42% | -0.88% |
| 11:16:00 | 4.96 | -1.2% | 978.73 | 1522.28 | -543.55 | -21.1 | -4.42% | -0.93% |
| 11:15:00 | 4.95 | -1.39% | 978.68 | 1521.78 | -543.1 | -21.09 | -4.42% | -0.91% |
| 11:14:00 | 4.95 | -1.39% | 970.46 | 1519.11 | -548.65 | -21.39 | -4.44% | -0.93% |
| 11:13:00 | 4.95 | -1.39% | 969.62 | 1498.17 | -528.55 | -20.79 | -4.48% | -0.97% |
| 11:11:00 | 4.95 | -1.39% | 965.51 | 1480.15 | -514.64 | -20.34 | -4.5% | -1.08% |
| 11:10:00 | 4.95 | -1.39% | 964.97 | 1479.51 | -514.54 | -20.35 | -4.5% | -1.07% |
| 11:09:00 | 4.95 | -1.39% | 960.17 | 1477.73 | -517.56 | -20.52 | -4.51% | -1.2% |
| 11:08:00 | 4.95 | -1.39% | 959.82 | 1477.13 | -517.32 | -20.52 | -4.51% | -1.19% |
| 11:07:00 | 4.95 | -1.39% | 931.46 | 1477.13 | -545.68 | -21.89 | -4.57% | -1.38% |
| 11:06:00 | 4.95 | -1.39% | 928.73 | 1472.63 | -543.9 | -21.88 | -4.58% | -1.31% |
| 11:05:00 | 4.95 | -1.39% | 928.04 | 1472.63 | -544.59 | -21.92 | -4.58% | -1.34% |
| 11:04:00 | 4.95 | -1.39% | 923.83 | 1472.63 | -548.8 | -22.12 | -4.59% | -1.51% |
| 11:03:00 | 4.94 | -1.59% | 923.54 | 1472.04 | -548.5 | -22.12 | -4.59% | -1.5% |
| 11:02:00 | 4.94 | -1.59% | 923.54 | 1471.25 | -547.71 | -22.1 | -4.59% | -1.47% |
| 11:01:00 | 4.94 | -1.59% | 918.4 | 1468.19 | -549.79 | -22.25 | -4.61% | -1.35% |
| 11:00:00 | 4.94 | -1.59% | 917.56 | 1462.36 | -544.8 | -22.11 | -4.62% | -1.15% |
| 10:59:00 | 4.93 | -1.79% | 911.88 | 1459.15 | -547.28 | -22.3 | -4.64% | -1.04% |
| 10:58:00 | 4.94 | -1.59% | 911.88 | 1458.71 | -546.84 | -22.29 | -4.64% | -1.02% |
| 10:57:00 | 4.94 | -1.59% | 911.23 | 1458.71 | -547.48 | -22.32 | -4.64% | -1.05% |
| 10:56:00 | 4.94 | -1.59% | 907.28 | 1458.61 | -551.33 | -22.51 | -4.65% | -1.21% |
| 10:55:00 | 4.94 | -1.59% | 904.42 | 1458.61 | -554.2 | -22.66 | -4.65% | -1.33% |
| 10:54:00 | 4.93 | -1.79% | 904.17 | 1457.53 | -553.36 | -22.64 | -4.66% | -1.29% |
| 10:53:00 | 4.94 | -1.59% | 904.17 | 1456.69 | -552.52 | -22.61 | -4.66% | -1.26% |
| 10:52:00 | 4.93 | -1.79% | 903.82 | 1456.2 | -552.37 | -22.61 | -4.66% | -1.26% |
| 10:51:00 | 4.92 | -1.99% | 901.8 | 1451.87 | -550.06 | -22.57 | -4.67% | -1.16% |
| 10:50:00 | 4.93 | -1.79% | 901.75 | 1448.07 | -546.32 | -22.46 | -4.68% | -1.01% |
| 10:49:00 | 4.93 | -1.79% | 901.75 | 1442.11 | -540.35 | -22.27 | -4.69% | -0.77% |
| 10:48:00 | 4.92 | -1.99% | 886.22 | 1432.51 | -546.29 | -22.75 | -4.74% | -1.12% |
| 10:47:00 | 4.92 | -1.99% | 886.17 | 1393.69 | -507.52 | -21.48 | -4.82% | -1.08% |
| 10:46:00 | 4.92 | -1.99% | 882.53 | 1393.55 | -511.02 | -21.66 | -4.82% | -1.23% |
| 10:45:00 | 4.94 | -1.59% | 880.95 | 1356.74 | -475.79 | -20.5 | -4.9% | -1.17% |
| 10:44:00 | 4.94 | -1.59% | 816.8 | 1356.05 | -539.25 | -23.9 | -5.04% | -1.31% |
| 10:43:00 | 4.94 | -1.59% | 814.83 | 1346.42 | -531.59 | -23.68 | -5.07% | -1.27% |
| 10:42:00 | 4.94 | -1.59% | 812.5 | 1346.37 | -533.87 | -23.81 | -5.08% | -1.37% |
| 10:41:00 | 4.94 | -1.59% | 812.5 | 1346.32 | -533.82 | -23.81 | -5.08% | -1.37% |
| 10:40:00 | 4.95 | -1.39% | 810.87 | 1342.57 | -531.7 | -23.78 | -5.09% | -1.28% |
| 10:39:00 | 4.95 | -1.39% | 802.12 | 1301.26 | -499.14 | -22.83 | -5.21% | -1.62% |
| 10:38:00 | 4.94 | -1.59% | 801.97 | 1301.06 | -499.09 | -22.83 | -5.21% | -1.62% |
| 10:37:00 | 4.95 | -1.39% | 801.48 | 1300.96 | -499.48 | -22.86 | -5.21% | -1.64% |
| 10:36:00 | 4.94 | -1.59% | 801.13 | 1287.97 | -486.84 | -22.41 | -5.24% | -1.59% |
| 10:35:00 | 4.94 | -1.59% | 798.76 | 1287.82 | -489.07 | -22.54 | -5.25% | -1.69% |
| 10:34:00 | 4.95 | -1.39% | 797.72 | 1271.97 | -474.26 | -22.03 | -5.29% | -1.43% |
| 10:33:00 | 4.94 | -1.59% | 797.42 | 1267.03 | -469.61 | -21.87 | -5.3% | -1.22% |
| 10:32:00 | 4.94 | -1.59% | 796.88 | 1264.32 | -467.44 | -21.8 | -5.31% | -1.12% |
| 10:31:00 | 4.95 | -1.39% | 794.15 | 1259.17 | -465.02 | -21.77 | -5.33% | -1.01% |
| 10:30:00 | 4.94 | -1.59% | 774.45 | 1259.12 | -484.67 | -22.9 | -5.38% | -1.62% |
| 10:29:00 | 4.94 | -1.59% | 770.44 | 1252.65 | -482.21 | -22.9 | -5.4% | -1.51% |
| 10:28:00 | 4.94 | -1.59% | 770.44 | 1192.14 | -421.7 | -20.62 | -5.56% | -1.24% |
| 10:27:00 | 4.96 | -1.2% | 770.44 | 1073.22 | -302.78 | -15.72 | 0% | -1.06% |
| 10:26:00 | 4.95 | -1.39% | 770.05 | 1072.73 | -302.68 | -15.72 | 0% | -1.05% |
| 10:25:00 | 4.96 | -1.2% | 769.25 | 993.86 | -224.61 | -12.17 | 0% | -0.76% |
| 10:24:00 | 4.96 | -1.2% | 769.25 | 981.56 | -212.31 | -11.58 | 0% | -0.5% |
| 10:23:00 | 4.97 | -1% | 769.25 | 981.51 | -212.26 | -11.58 | 0% | -0.5% |
| 10:22:00 | 4.96 | -1.2% | 768.41 | 959.49 | -191.08 | -10.55 | 0% | -0.55% |
| 10:21:00 | 4.97 | -1% | 768.41 | 959.49 | -191.08 | -10.55 | 0% | -0.55% |
| 10:20:00 | 4.96 | -1.2% | 767.76 | 950.71 | -182.95 | -10.16 | 0% | -0.39% |
| 10:19:00 | 4.96 | -1.2% | 738.1 | 947.88 | -209.78 | -11.86 | 0% | -0.25% |
| 10:18:00 | 4.96 | -1.2% | 732.15 | 947.83 | -215.68 | -12.24 | 0% | -0.58% |
| 10:17:00 | 4.96 | -1.2% | 725.15 | 947.83 | -222.68 | -12.68 | 0% | -0.99% |
| 10:16:00 | 4.95 | -1.39% | 717.37 | 947.78 | -230.41 | -13.18 | 0% | -1.43% |
| 10:15:00 | 4.95 | -1.39% | 716.57 | 944.61 | -228.04 | -13.08 | 0% | -1.3% |
| 10:14:00 | 4.96 | -1.2% | 715.19 | 936.63 | -221.44 | -12.77 | 0% | -1.38% |
| 10:13:00 | 4.96 | -1.2% | 712.31 | 932.41 | -220.1 | -12.74 | 0% | -1.31% |
| 10:12:00 | 4.96 | -1.2% | 712.31 | 911.63 | -199.32 | -11.68 | 0% | -0.69% |
| 10:11:00 | 4.96 | -1.2% | 704.57 | 903.69 | -199.12 | -11.78 | 0% | -0.68% |
| 10:10:00 | 4.95 | -1.39% | 692.02 | 903.4 | -211.38 | -12.6 | 0% | -0.82% |
| 10:09:00 | 4.95 | -1.39% | 688.45 | 896.32 | -207.87 | -12.47 | 0% | -1% |
| 10:08:00 | 4.96 | -1.2% | 682.5 | 887.66 | -205.16 | -12.41 | 0% | -1.28% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
