申科股份(002633)资金流向002633实时资金流向申科股份实时资金流向

申科股份(002633)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:12

2022年11月15日

申科股份(002633)资金流向 002633实时资金流向申科股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002633 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	9.92	0.2%	800.83	778.17	22.66	1.38	0%	8.02%
14:57:00	9.92	0.2%	800.83	778.17	22.66	1.41	0%	8.23%
14:56:00	9.89	-0.1%	796.37	765.48	30.89	1.95	0%	8.32%
14:55:00	9.9	0%	774.62	764.59	10.03	0.64	0%	8.46%
14:54:00	9.87	-0.3%	748.5	755.89	-7.39	-0.48	0%	8.74%
14:53:00	9.88	-0.2%	748.2	755.79	-7.58	-0.5	0%	8.73%
14:52:00	9.91	0.1%	747.31	740.78	6.54	0.43	0%	9.11%
14:51:00	9.9	0%	740.48	740.78	-0.3	-0.02	0%	8.7%
14:50:00	9.89	-0.1%	737.01	740.48	-3.46	-0.23	0%	8.51%
14:49:00	9.88	-0.2%	737.01	740.48	-3.46	-0.23	0%	8.52%
14:48:00	9.88	-0.2%	728.81	731.78	-2.97	-0.2	0%	8.62%
14:47:00	9.87	-0.3%	727.63	731.78	-4.16	-0.28	0%	8.54%
14:46:00	9.87	-0.3%	725.56	731.78	-6.23	-0.42	0%	8.42%
14:44:00	9.84	-0.61%	704.17	729.03	-24.86	-1.7	0%	8.31%
14:43:00	9.84	-0.61%	703.29	726.18	-22.89	-1.57	0%	8.47%
14:42:00	9.83	-0.71%	701.52	726.18	-24.66	-1.7	0%	8.36%
14:41:00	9.84	-0.61%	699.74	722.64	-22.89	-1.58	0%	8.51%
14:40:00	9.84	-0.61%	699.55	720.27	-20.73	-1.43	0%	8.67%
14:39:00	9.85	-0.51%	698.96	719.09	-20.14	-1.39	0%	8.73%
14:38:00	9.85	-0.51%	697.48	718.31	-20.83	-1.44	0%	8.69%
14:37:00	9.86	-0.4%	696.3	714.37	-18.07	-1.26	0%	8.92%
14:36:00	9.86	-0.4%	694.92	714.37	-19.45	-1.35	0%	8.83%
14:35:00	9.86	-0.4%	692.25	714.37	-22.11	-1.54	0%	8.66%
14:34:00	9.87	-0.3%	691.37	714.17	-22.8	-1.59	0%	8.62%
14:32:00	9.89	-0.1%	690.77	695.42	-4.65	-0.33	0%	9.93%
14:31:00	9.9	0%	690.67	695.42	-4.75	-0.33	0%	9.93%
14:30:00	9.93	0.3%	687.41	673.33	14.08	1.01	0%	10.02%
14:29:00	9.92	0.2%	687.31	673.33	13.98	1	0%	10.01%
14:28:00	9.93	0.3%	687.31	673.33	13.98	1	0%	10.02%
14:27:00	9.91	0.1%	686.91	673.23	13.68	0.98	0%	10%
14:26:00	9.91	0.1%	686.91	673.03	13.88	0.99	0%	10.01%
14:24:00	9.93	0.3%	686.61	667.87	18.74	1.34	0%	10.39%
14:23:00	9.93	0.3%	686.02	666.78	19.24	1.38	0%	10.44%
14:22:00	9.94	0.4%	686.02	666.78	19.24	1.38	0%	10.44%
14:21:00	9.96	0.61%	679.85	644.22	35.63	2.61	0%	10.71%
14:20:00	9.95	0.51%	679.75	644.22	35.54	2.61	0%	10.7%
14:19:00	9.95	0.51%	679.46	644.22	35.24	2.58	0%	10.68%
14:18:00	9.96	0.61%	678.96	641.93	37.03	2.72	0%	10.84%
14:17:00	9.96	0.61%	678.96	641.93	37.03	2.72	0%	10.85%
14:16:00	9.96	0.61%	672.97	641.63	31.34	2.32	0%	10.48%
14:15:00	9.95	0.51%	668.49	640.74	27.75	2.06	0%	10.25%
14:14:00	9.94	0.4%	668.49	640.74	27.75	2.06	0%	10.26%
14:13:00	9.94	0.4%	663.32	640.54	22.78	1.7	0%	9.93%
14:12:00	9.94	0.4%	663.32	640.34	22.97	1.71	0%	9.95%
14:11:00	9.97	0.71%	663.22	637.76	25.46	1.9	0%	10.16%
14:10:00	9.91	0.1%	628.06	637.76	-9.7	-0.75	0%	10.44%
14:08:00	9.9	0%	627.56	637.76	-10.19	-0.78	0%	10.41%
14:07:00	9.9	0%	626.97	637.76	-10.79	-0.83	0%	10.37%
14:06:00	9.9	0%	626.87	637.76	-10.89	-0.84	0%	10.36%
14:05:00	9.9	0%	626.77	637.66	-10.89	-0.84	0%	10.36%
14:04:00	9.9	0%	626.67	635.88	-9.2	-0.71	0%	10.51%
14:03:00	9.9	0%	622.32	635.88	-13.56	-1.05	0%	10.21%
14:02:00	9.88	-0.2%	617.86	635.88	-18.01	-1.4	0%	9.9%
14:01:00	9.9	0%	617.86	603.67	14.2	1.13	0%	10.28%
14:00:00	9.91	0.1%	617.76	585.65	32.12	2.59	0%	11.16%
13:59:00	9.9	0%	615.68	585.65	30.04	2.43	0%	11.01%
13:57:00	9.91	0.1%	615.68	585.35	30.33	2.45	0%	11.04%
13:56:00	9.91	0.1%	615.48	580.9	34.59	2.81	0%	11.43%
13:54:00	9.91	0.1%	610.53	577.73	32.8	2.67	0%	11.31%
13:52:00	9.91	0.1%	610.23	576.84	33.4	2.72	0%	11.36%
13:51:00	9.91	0.1%	610.03	576.64	33.4	2.72	0%	11.36%
13:49:00	9.9	0%	589.09	571.98	17.11	1.4	0%	10.12%
13:48:00	9.92	0.2%	589.09	568.22	20.87	1.72	0%	10.46%
13:47:00	9.91	0.1%	581.65	568.22	13.44	1.11	0%	10.46%
13:46:00	9.9	0%	579.47	564.26	15.22	1.27	0%	10.66%
13:45:00	9.88	-0.2%	570.76	562.87	7.89	0.66	0%	10.86%
13:44:00	9.89	-0.1%	570.76	559.91	10.85	0.91	0%	11.13%
13:43:00	9.87	-0.3%	567	559.91	7.09	0.6	0%	10.85%
13:42:00	9.92	0.2%	565.22	545.36	19.85	1.7	0%	12.1%
13:41:00	9.92	0.2%	563.93	545.36	18.56	1.59	0%	12%
13:40:00	9.94	0.4%	563.53	485.04	78.49	7.11	0%	13.07%
13:39:00	9.95	0.51%	563.53	483.94	79.59	7.21	0%	13.18%
13:38:00	9.95	0.51%	563.53	483.94	79.59	7.22	0%	13.19%
13:37:00	9.95	0.51%	563.33	482.65	80.68	7.33	0%	13.31%
13:36:00	9.96	0.61%	563.23	482.05	81.18	7.38	0%	13.36%
13:35:00	9.96	0.61%	563.23	481.95	81.28	7.39	0%	13.37%
13:34:00	9.97	0.71%	562.83	481.46	81.38	7.4	0%	13.39%
13:33:00	9.97	0.71%	562.34	480.96	81.38	7.41	0%	13.4%
13:32:00	9.96	0.61%	561.84	480.66	81.18	7.41	0%	13.41%
13:31:00	9.96	0.61%	557.26	480.26	76.99	7.06	0%	13.09%
13:30:00	9.94	0.4%	556.86	479.67	77.19	7.08	0%	13.12%
13:29:00	9.95	0.51%	556.86	478.77	78.09	7.17	0%	13.22%
13:28:00	9.95	0.51%	556.86	478.57	78.29	7.19	0%	13.24%
13:27:00	9.94	0.4%	555.76	478.57	77.19	7.1	0%	13.16%
13:26:00	9.95	0.51%	555.76	475.69	80.07	7.38	0%	13.46%
13:25:00	9.95	0.51%	555.56	475.69	79.88	7.37	0%	13.45%
13:24:00	9.95	0.51%	555.56	469.22	86.34	8.02	0%	13.58%
13:23:00	9.95	0.51%	555.07	420.77	134.3	13.07	0%	14.2%
13:22:00	9.96	0.61%	548.1	413.3	134.8	13.31	0%	13.9%
13:21:00	9.96	0.61%	548.1	411.11	136.99	13.56	0%	14.15%
13:20:00	9.96	0.61%	548.1	410.81	137.29	13.59	0%	14.19%
13:19:00	9.96	0.61%	548.1	410.41	137.69	13.64	0%	14.24%
13:18:00	9.95	0.51%	547.01	410.31	136.69	13.56	0%	14.15%
13:17:00	9.95	0.51%	546.11	404.34	141.76	14.16	0%	14.2%
13:16:00	9.95	0.51%	546.11	404.05	142.06	14.19	0%	14.23%
13:15:00	9.96	0.61%	545.91	401.76	144.15	14.43	0%	14.48%
13:14:00	9.96	0.61%	545.21	401.16	144.05	14.44	0%	14.49%
13:13:00	9.96	0.61%	545.21	400.96	144.25	14.47	0%	14.51%
13:12:00	9.96	0.61%	544.32	400.96	143.36	14.39	0%	14.44%
13:11:00	9.95	0.51%	543.72	400.76	142.96	14.36	0%	14.41%
13:10:00	9.97	0.71%	543.72	400.66	143.06	14.37	0%	14.42%
13:09:00	9.97	0.71%	543.12	400.66	142.46	14.32	0%	14.37%
13:08:00	9.97	0.71%	541.33	400.66	140.66	14.17	0%	14.22%
13:07:00	9.97	0.71%	540.63	400.66	139.97	14.11	0%	14.16%
13:06:00	9.98	0.81%	540.63	347.52	193.11	20.58	0%	15.84%
13:05:00	9.98	0.81%	540.63	347.12	193.51	20.63	0%	15.88%
13:04:00	9.99	0.91%	540.63	347.02	193.61	20.64	0%	15.9%
13:03:00	9.97	0.71%	539.63	344.22	195.4	20.92	0%	16.15%
13:02:00	10	1.01%	539.63	328.47	211.16	22.99	0%	16.44%
13:01:00	10.02	1.21%	537.23	325.07	212.16	23.25	0%	16.66%
11:30:00	10.05	1.52%	536.52	322.46	214.06	23.55	0%	16.93%
11:29:00	10.06	1.62%	536.52	321.96	214.56	23.61	0%	16.99%
11:28:00	10.05	1.52%	536.32	321.96	214.36	23.6	0%	16.97%
11:27:00	10.06	1.62%	535.32	321.66	213.66	23.55	0%	16.92%
11:26:00	10.06	1.62%	533.91	321.66	212.25	23.43	0%	16.79%
11:25:00	10.07	1.72%	533.71	321.66	212.05	23.43	0%	16.78%
11:24:00	10.07	1.72%	531.49	321.66	209.83	23.25	0%	16.58%
11:23:00	10.06	1.62%	528.97	321.66	207.32	23.03	0%	16.35%
11:22:00	10.06	1.62%	526.56	321.16	205.4	22.89	0%	16.19%
11:21:00	10.06	1.62%	523.04	321.16	201.88	22.59	0%	15.86%
11:20:00	10.06	1.62%	520.22	319.05	201.18	22.64	0%	15.87%
11:19:00	10.06	1.62%	517.91	319.05	198.86	22.44	0%	15.65%
11:18:00	10.06	1.62%	515.59	319.05	196.55	22.24	0%	15.43%
11:17:00	10.05	1.52%	513.38	319.05	194.34	22.04	0%	15.22%
11:16:00	10.04	1.41%	510.47	319.05	191.42	21.78	0%	14.94%
11:15:00	10.05	1.52%	506.65	317.34	189.31	21.68	0%	14.79%
11:14:00	10.06	1.62%	506.45	315.63	190.82	21.9	0%	14.99%
11:13:00	10.06	1.62%	506.35	315.63	190.72	21.89	0%	14.99%
11:12:00	10.06	1.62%	501.82	315.63	186.19	21.48	0%	14.54%
11:11:00	10.06	1.62%	501.72	314.63	187.09	21.61	0%	14.66%
11:10:00	10.06	1.62%	493.07	314.63	178.44	20.82	0%	14.55%
11:09:00	10.06	1.62%	488.44	314.63	173.81	20.39	0%	14.09%
11:08:00	10.03	1.31%	486.03	314.63	171.4	20.17	0%	13.85%
11:07:00	10.06	1.62%	486.03	313.62	172.4	20.31	0%	13.98%
11:06:00	10.05	1.52%	481.5	313.62	167.88	19.88	0%	13.52%
11:05:00	10.06	1.62%	481.2	313.62	167.57	19.85	0%	13.49%
11:04:00	10.06	1.62%	478.58	296.17	182.42	22.16	0%	13.78%
11:03:00	10.05	1.52%	476.27	292.95	183.32	22.42	0%	13.99%
11:02:00	10.05	1.52%	476.27	291.44	184.83	22.65	0%	14.2%
11:01:00	10.06	1.62%	473.85	291.34	182.51	22.43	0%	13.96%
11:00:00	10.04	1.41%	471.64	291.34	180.3	22.22	0%	13.72%
10:59:00	10.06	1.62%	471.54	288.63	182.91	22.62	0%	14.09%
10:58:00	10.06	1.62%	467.01	288.63	178.38	22.18	0%	13.61%
10:57:00	10.05	1.52%	464.7	288.53	176.17	21.98	0%	13.37%
10:56:00	10.06	1.62%	462.39	288.23	174.16	21.8	0%	13.16%
10:55:00	10.05	1.52%	459.67	288.23	171.44	21.53	0%	12.87%
10:54:00	10.07	1.72%	459.57	286.72	172.85	21.75	0%	13.07%
10:53:00	10.03	1.31%	430.92	286.72	144.19	18.82	0%	12.76%
10:52:00	10.05	1.52%	428.6	281.2	147.4	19.44	0%	12.61%
10:51:00	10.02	1.21%	422.78	281	141.78	18.85	0%	11.96%
10:50:00	10.01	1.11%	421.98	281	140.98	18.76	0%	11.87%
10:49:00	10.01	1.11%	421.78	279.9	141.88	18.91	0%	12.01%
10:48:00	9.99	0.91%	418.57	279.9	138.67	18.57	0%	11.63%
10:47:00	10.01	1.11%	416.27	275.7	140.57	18.99	0%	11.99%
10:46:00	10.01	1.11%	409.16	275.2	133.96	18.28	0%	12.19%
10:45:00	9.98	0.81%	380.86	275.1	105.77	15.02	0%	12.21%
10:44:00	9.97	0.71%	375.18	275.1	100.08	14.32	0%	11.49%
10:43:00	9.97	0.71%	366.41	273.7	92.7	13.56	0%	10.67%
10:42:00	9.96	0.61%	365.31	267.93	97.38	14.39	0%	11.47%
10:41:00	9.95	0.51%	362.12	267.93	94.2	13.99	0%	11.05%
10:40:00	9.96	0.61%	358.64	267.43	91.21	13.62	0%	10.67%
10:39:00	9.96	0.61%	356.25	266.93	89.31	13.4	0%	10.43%
10:38:00	9.95	0.51%	355.25	266.73	88.52	13.31	0%	10.33%
10:37:00	9.95	0.51%	355.25	266.54	88.71	13.34	0%	10.37%
10:36:00	9.95	0.51%	355.25	265.84	89.41	13.46	0%	10.48%
10:35:00	9.95	0.51%	355.25	265.14	90.11	13.58	0%	10.6%
10:33:00	9.96	0.61%	353.56	264.94	88.61	13.37	0%	10.39%
10:32:00	9.96	0.61%	351.76	264.84	86.92	13.15	0%	10.16%
10:31:00	9.96	0.61%	350.37	264.74	85.63	12.98	0%	9.99%
10:30:00	9.95	0.51%	347.48	263.75	83.73	12.77	0%	9.76%
10:29:00	9.95	0.51%	347.38	263.55	83.83	12.8	0%	9.78%
10:28:00	9.97	0.71%	347.38	257.08	90.31	13.96	0%	10.06%
10:27:00	9.96	0.61%	346.38	257.08	89.31	13.83	0%	9.92%
10:26:00	9.98	0.81%	346.38	256.58	89.81	13.91	0%	10%
10:25:00	9.97	0.71%	344.59	252.99	91.6	14.31	0%	10.37%
10:24:00	9.97	0.71%	344.59	252.89	91.7	14.33	0%	10.38%
10:23:00	9.99	0.91%	344.59	252.69	91.9	14.36	0%	10.42%
10:22:00	9.99	0.91%	344.59	252.59	92	14.38	0%	10.43%
10:21:00	9.97	0.71%	341.89	252.59	89.3	14.02	0%	10.06%
10:20:00	9.98	0.81%	340.3	247.5	92.79	14.72	0%	10.72%
10:19:00	10	1.01%	340.2	242.91	97.29	15.55	0%	11.52%
10:18:00	10.01	1.11%	340.2	239.81	100.39	16.13	0%	12.07%
10:17:00	10.04	1.41%	336.48	229.2	107.28	17.64	0%	13.49%
10:16:00	10.02	1.21%	333.67	229.2	104.47	17.26	0%	13.09%
10:15:00	10.02	1.21%	319.54	225.09	94.45	16.09	0%	13.77%
10:14:00	10.01	1.11%	301.62	225.09	76.53	13.45	0%	13.74%
10:13:00	10.01	1.11%	285.01	222.59	62.41	11.35	0%	14.08%
10:12:00	10	1.01%	282.11	222.39	59.71	10.92	0%	13.66%
10:11:00	10.01	1.11%	278.3	219.19	59.11	10.95	0%	13.73%
10:10:00	10	1.01%	268.89	218.99	49.9	9.41	0%	12.24%
10:09:00	10	1.01%	264.99	218.79	46.2	8.78	0%	11.63%
10:08:00	10	1.01%	258.79	217.69	41.1	7.92	0%	10.81%
10:07:00	9.98	0.81%	233.02	213.7	19.32	3.95	0%	10.47%
10:06:00	10	1.01%	230.63	199.93	30.7	6.51	0%	11.18%
10:05:00	10	1.01%	230.43	199.93	30.5	6.47	0%	11.14%
10:04:00	10.02	1.21%	223.81	198.13	25.69	5.55	0%	11.58%
10:03:00	10.02	1.21%	222.01	198.13	23.88	5.18	0%	11.23%
10:02:00	10	1.01%	209.09	198.13	10.97	2.45	0%	10.35%
10:01:00	9.99	0.91%	207.9	197.73	10.17	2.28	0%	10.21%
10:00:00	9.97	0.71%	201.51	196.93	4.58	1.06	0%	10.68%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 申科股份
涨跌幅: 0.2%
最新价: 9.9200
换手率: 1.11%
成交量: 16530手
成交额: 1579万元
流入金额: 800.83万元
流出金额: 778.17万元
净流入: 22.66万元
净流入率: 1.44%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

申科股份(002633)资金流向 002633实时资金流向 申科股份实时资金流向

申科股份(002633)资金流向 002633实时资金流向 申科股份实时资金流向

002633 (2022-11-14)资金流向

申科股份(002633)资金流向 002633实时资金流向申科股份实时资金流向

申科股份(002633)资金流向 002633实时资金流向申科股份实时资金流向