跨境通(002640)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:12
 
2022年11月15日

跨境通(002640)资金流向 002640实时资金流向 跨境通实时资金流向

跨境通(002640)资金流向 002640实时资金流向 跨境通实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002640 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:003.87-4.44%15716.4423849.29-8132.85-20.82-8.11%-0.64%
14:57:003.86-4.69%14730.9523849.29-9118.34-23.95-10.91%-0.66%
14:56:003.86-4.69%14416.6423577.71-9161.07-24.44-10.8%-0.67%
14:55:003.86-4.69%14305.9223285.2-8979.28-24.21-10.91%-0.67%
14:54:003.87-4.44%14192.1523168.09-8975.95-24.35-10.98%-0.67%
14:53:003.87-4.44%14046.5923089.31-9042.71-24.68-11.05%-0.66%
14:52:003.86-4.69%13917.5723027.24-9109.67-25-11.11%-0.66%
14:51:003.86-4.69%13849.3422961.43-9112.09-25.1-11.15%-0.68%
14:50:003.87-4.44%13781.0722807.18-9026.11-25.01-11.22%-0.63%
14:49:003.87-4.44%13361.6822688.49-9326.81-26.24-12.28%-0.64%
14:48:003.87-4.44%13300.8422595.61-9294.77-26.26-12.33%-0.64%
14:47:003.87-4.44%13188.9222549.87-9360.95-26.57-12.39%-0.7%
14:46:003.87-4.44%13135.7822405.38-9269.6-26.45-12.46%-0.73%
14:45:003.88-4.2%13123.422212.77-9089.36-26.09-12.53%-0.69%
14:44:003.87-4.44%13104.1222180.3-9076.18-26.09-12.55%-0.7%
14:43:003.86-4.69%12994.5422067.5-9072.96-26.25-12.63%-0.75%
14:42:003.87-4.44%12912.3721945.5-9033.12-26.29-12.7%-0.77%
14:41:003.87-4.44%12850.7221843.71-8992.99-26.3-12.76%-0.74%
14:40:003.88-4.2%12802.9921637.31-8834.32-26.03-12.56%-0.75%
14:39:003.88-4.2%12791.8921393.77-8601.87-25.54-12.66%-0.72%
14:38:003.87-4.44%12762.6821363.58-8600.9-25.58-12.68%-0.71%
14:37:003.88-4.2%12717.1321297.95-8580.82-25.61-12.72%-0.72%
14:36:003.88-4.2%12636.5321194.44-8557.9-25.68-12.79%-0.73%
14:35:003.89-3.95%12624.1321139.38-8515.26-25.6-12.82%-0.69%
14:34:003.88-4.2%12613.5821105.55-8491.96-25.57-12.84%-0.66%
14:33:003.88-4.2%12602.4221049.52-8447.1-25.48-12.86%-0.6%
14:32:003.88-4.2%12572.9720944.18-8371.21-25.36-12.92%-0.58%
14:31:003.88-4.2%12551.320928.93-8377.63-25.41-12.93%-0.59%
14:30:003.89-3.95%12484.3220904.52-8420.21-25.61-12.97%-0.62%
14:29:003.89-3.95%12465.5320885.7-8420.17-25.63-12.98%-0.64%
14:28:003.89-3.95%12440.7520805.56-8364.81-25.55-13.02%-0.67%
14:27:003.88-4.2%12295.320669.3-8373.99-25.8-13.14%-0.67%
14:26:003.89-3.95%12287.4520604-8316.55-25.68-13.16%-0.63%
14:25:003.89-3.95%12268.1120510.02-8241.91-25.54-13.21%-0.64%
14:24:003.89-3.95%12262.5920493.65-8231.06-25.52-13.22%-0.63%
14:23:003.88-4.2%12243.3720417.41-8174.04-25.42-13.26%-0.6%
14:22:003.88-4.2%12227.520413.18-8185.68-25.47-13.27%-0.62%
14:21:003.89-3.95%12195.9420319.21-8123.26-25.38-13.32%-0.62%
14:20:003.89-3.95%12171.6920270.85-8099.17-25.36-13.35%-0.63%
14:19:003.89-3.95%12156.0120229.04-8073.03-25.32-13.37%-0.61%
14:18:003.89-3.95%12139.1620222.11-8082.95-25.37-13.38%-0.61%
14:17:003.9-3.7%12132.8820206.4-8073.51-25.36-13.39%-0.61%
14:16:003.9-3.7%12103.9820176.95-8072.97-25.41-13.42%-0.59%
14:15:003.89-3.95%12043.8120169.64-8125.83-25.63-13.45%-0.63%
14:14:003.91-3.46%12040.5220100.12-8059.59-25.48-13.48%-0.61%
14:13:003.9-3.7%12034.1520060.06-8025.91-25.41-13.5%-0.62%
14:12:003.9-3.7%1200420033.11-8029.11-25.46-13.52%-0.62%
14:11:003.9-3.7%11977.1820000.24-8023.05-25.49-13.55%-0.63%
14:10:003.9-3.7%11950.1219971.32-8021.2-25.53-13.57%-0.58%
14:09:003.89-3.95%11911.5819937.44-8025.85-25.6-13.6%-0.63%
14:08:003.89-3.95%11880.4219827.78-7947.35-25.47-13.66%-0.59%
14:07:003.9-3.7%11854.5319791.33-7936.8-25.49-13.69%-0.59%
14:06:003.89-3.95%11738.6219778.71-8040.09-25.92-13.75%-0.58%
14:05:003.89-3.95%11731.6819752.8-8021.12-25.89-13.76%-0.58%
14:04:003.89-3.95%11689.3619742.07-8052.7-26.04-13.79%-0.62%
14:03:003.9-3.7%11672.1619724.21-8052.05-26.06-13.8%-0.62%
14:02:003.89-3.95%1164919707.83-8058.84-26.12-13.82%-0.67%
14:01:003.9-3.7%11646.0719661.23-8015.16-26.02-13.84%-0.63%
14:00:003.89-3.95%11624.2719606.42-7982.15-25.98-13.88%-0.64%
13:59:003.89-3.95%11555.8519576.03-8020.19-26.19-13.92%-0.67%
13:58:003.89-3.95%11526.4419568.78-8042.34-26.29-13.94%-0.67%
13:57:003.89-3.95%11517.9219552.56-8034.64-26.29-13.95%-0.69%
13:56:003.88-4.2%11495.8619538.78-8042.92-26.34-13.97%-0.7%
13:55:003.9-3.7%11482.8519500.82-8017.96-26.31-13.99%-0.71%
13:54:003.89-3.95%11454.5319492.88-8038.35-26.4-14.01%-0.75%
13:53:003.88-4.2%11395.5219453.89-8058.37-26.56-14.05%-0.76%
13:52:003.87-4.44%11269.8919324.11-8054.22-26.77-14.57%-0.69%
13:51:003.88-4.2%11245.4819223.1-7977.62-26.62-14.63%-0.65%
13:50:003.88-4.2%11196.918935.09-7738.19-26.12-14.8%-0.65%
13:49:003.89-3.95%11163.3318912.08-7748.75-26.2-14.83%-0.62%
13:48:003.88-4.2%11105.5218887.6-7782.07-26.39-14.87%-0.63%
13:47:003.88-4.2%11074.2518879.99-7805.74-26.51-14.89%-0.63%
13:46:003.88-4.2%10914.4118819.58-7905.17-27.04-15.4%-0.65%
13:45:003.89-3.95%10882.7418814.61-7931.87-27.17-15.42%-0.69%
13:44:003.88-4.2%10874.1118794.32-7920.21-27.16-15.43%-0.65%
13:43:003.89-3.95%10846.9918770.54-7923.54-27.22-15.46%-0.69%
13:42:003.88-4.2%10754.0618739.81-7985.74-27.55-15.52%-0.72%
13:41:003.89-3.95%10709.5218689.25-7979.73-27.62-15.57%-0.71%
13:40:003.88-4.2%10681.0918592.72-7911.63-27.5-15.64%-0.65%
13:39:003.89-3.95%10670.3918553.68-7883.3-27.45-15.67%-0.68%
13:38:003.88-4.2%10464.0818537.79-8073.7-28.33-15.79%-0.71%
13:37:003.89-3.95%10460.0618157.62-7697.55-27.38-14.91%-0.7%
13:36:003.89-3.95%10434.5218109.66-7675.14-27.37-14.95%-0.68%
13:35:003.9-3.7%10410.318071.09-7660.79-27.38-14.98%-0.68%
13:34:003.9-3.7%10383.6218047.39-7663.76-27.45-15.01%-0.65%
13:33:003.9-3.7%10361.3217974.99-7613.68-27.36-15.06%-0.64%
13:32:003.9-3.7%10359.2917907.72-7548.43-27.19-15.1%-0.63%
13:31:003.89-3.95%10317.8717870.95-7553.08-27.29-15.14%-0.62%
13:30:003.89-3.95%10285.7717842.48-7556.7-27.36-15.17%-0.57%
13:29:003.89-3.95%10272.4317797.43-7525-27.3-15.21%-0.55%
13:28:003.9-3.7%10270.0517616.82-7346.77-26.83-15.31%-0.52%
13:27:003.91-3.46%10264.6217282.32-7017.7-25.95-15%-0.49%
13:26:003.91-3.46%10263.7217186.22-6922.5-25.69-15.05%-0.44%
13:25:003.91-3.46%10262.3517161.47-6899.12-25.63-15.07%-0.41%
13:24:003.92-3.21%10234.9517147.97-6913.03-25.72-15.09%-0.45%
13:23:003.9-3.7%10222.217126.12-6903.92-25.72-15.11%-0.43%
13:22:003.91-3.46%10205.1117050.16-6845.05-25.59-15.16%-0.37%
13:21:003.91-3.46%10181.3117023.45-6842.14-25.63-15.19%-0.39%
13:20:003.91-3.46%10149.5216983.1-6833.58-25.67-15.23%-0.41%
13:19:003.92-3.21%10091.5416934.43-6842.89-25.8-15.3%-0.39%
13:18:003.91-3.46%10060.9916876.73-6815.74-25.79-15.35%-0.34%
13:17:003.9-3.7%9995.5816830.43-6834.86-25.97-15.41%-0.37%
13:16:003.9-3.7%9949.416770.06-6820.66-26.02-15.47%-0.35%
13:15:003.9-3.7%9897.6316733.4-6835.77-26.17-15.53%-0.37%
13:14:003.92-3.21%9866.4716711.82-6845.36-26.26-15.56%-0.34%
13:13:003.92-3.21%985016658.33-6808.33-26.18-15.6%-0.26%
13:12:003.91-3.46%9831.6416619.25-6787.61-26.16-15.63%-0.24%
13:11:003.9-3.7%9794.8116600.41-6805.61-26.29-15.67%-0.27%
13:10:003.9-3.7%9689.3116600.1-6910.79-26.8-15.73%-0.42%
13:09:003.91-3.46%9686.7716562.99-6876.21-26.71-15.76%-0.35%
13:08:003.91-3.46%9685.9516458.78-6772.84-26.42-15.82%-0.26%
13:07:003.92-3.21%9685.6316369.62-6683.99-26.16-15.88%-0.2%
13:06:003.92-3.21%9681.5516348.65-6667.1-26.12-15.89%-0.18%
13:05:003.93-2.96%9655.2616339.16-6683.91-26.22-15.91%-0.2%
13:04:003.92-3.21%9634.916317.99-6683.1-26.26-15.94%-0.13%
13:03:003.92-3.21%9634.916291.81-6656.91-26.19-15.96%-0.05%
13:02:003.93-2.96%9634.8216204.43-6569.61-25.93-16.01%0.02%
13:01:003.94-2.72%9624.5416166.19-6541.65-25.87-16.04%0%
11:30:003.94-2.72%9496.216073.8-6577.6-26.24-16.61%0.01%
11:29:003.93-2.96%9482.8816048.57-6565.69-26.24-16.64%0%
11:28:003.94-2.72%9479.0616018.55-6539.48-26.17-16.66%0.01%
11:27:003.94-2.72%9475.1616004.28-6529.12-26.15-16.67%0.03%
11:26:003.93-2.96%9474.4515993.04-6518.59-26.12-16.68%0.05%
11:25:003.93-2.96%9466.115964.7-6498.6-26.07-16.71%0.08%
11:24:003.93-2.96%9457.0415951.74-6494.7-26.08-16.72%0.07%
11:23:003.94-2.72%9446.8315796.5-6349.67-25.67-16.83%0.05%
11:22:003.94-2.72%9430.815771.35-6340.55-25.68-16.86%0.02%
11:21:003.94-2.72%9388.1315750.48-6362.35-25.83-16.9%-0.04%
11:20:003.93-2.96%9382.1815749.97-6367.79-25.86-16.91%-0.06%
11:19:003.93-2.96%9375.9515735-6359.04-25.85-16.92%-0.08%
11:18:003.93-2.96%9365.7515726.66-6360.92-25.87-16.94%-0.05%
11:17:003.94-2.72%9359.3315701.47-6342.15-25.83-16.96%-0.06%
11:16:003.95-2.47%9314.5215632.05-6317.53-25.85-17.04%-0.03%
11:15:003.96-2.22%9194.6815567.3-6372.62-26.27-17.17%-0.07%
11:14:003.94-2.72%8984.3115525.22-6540.9-27.25-17.35%-0.09%
11:13:003.93-2.96%8746.7915496.57-6749.78-28.44-18.12%-0.16%
11:12:003.93-2.96%8717.8215491.94-6774.12-28.58-18.15%-0.22%
11:11:003.92-3.21%8709.4115474.34-6764.93-28.57-18.17%-0.24%
11:10:003.93-2.96%8663.9815418.95-6754.97-28.65-18.25%-0.3%
11:09:003.92-3.21%8640.4815399.9-6759.42-28.72-18.28%-0.33%
11:08:003.93-2.96%8613.4815385.79-6772.31-28.83-18.31%-0.34%
11:07:003.92-3.21%8579.0215376.66-6797.64-28.99-18.35%-0.41%
11:06:003.92-3.21%8555.6615351.82-6796.16-29.04-18.39%-0.42%
11:05:003.92-3.21%8524.4515327.46-6803.01-29.14-18.43%-0.46%
11:04:003.92-3.21%8480.0415322.38-6842.34-29.37-18.47%-0.45%
11:03:003.91-3.46%8448.1215302.36-6854.24-29.49-18.51%-0.46%
11:02:003.91-3.46%8421.3815294.95-6873.57-29.62-18.54%-0.5%
11:01:003.9-3.7%8406.9515289.06-6882.11-29.68-18.55%-0.54%
11:00:003.9-3.7%8391.8215256.3-6864.48-29.67-18.59%-0.53%
10:59:003.9-3.7%8363.2515246.52-6883.27-29.8-18.62%-0.55%
10:58:003.91-3.46%8319.4215233.05-6913.63-30-18.67%-0.57%
10:57:003.91-3.46%8284.1215210.51-6926.39-30.13-18.72%-0.55%
10:56:003.89-3.95%8248.4215071.54-6823.12-29.91-18.41%-0.56%
10:55:003.89-3.95%8240.5814806.09-6565.51-29.13-18.63%-0.55%
10:54:003.89-3.95%8235.0414758.2-6523.16-29.01-18.67%-0.54%
10:53:003.9-3.7%8148.2914727.42-6579.13-29.41-18.77%-0.56%
10:52:003.9-3.7%8130.2214681.56-6551.33-29.37-18.83%-0.55%
10:51:003.9-3.7%8129.7214590.84-6461.13-29.09-18.9%-0.49%
10:50:003.91-3.46%8124.2414537.45-6413.21-28.95-18.95%-0.46%
10:49:003.91-3.46%8100.3914513.54-6413.15-29.01-18.99%-0.45%
10:48:003.9-3.7%8084.6314468.3-6383.67-28.96-19.05%-0.45%
10:47:003.9-3.7%8078.6214436.25-6357.63-28.9-19.08%-0.41%
10:46:003.9-3.7%8071.8414321.4-6249.56-28.56-19.19%-0.37%
10:45:003.91-3.46%8061.0814223.59-6162.5-28.31-19.28%-0.33%
10:44:003.9-3.7%8037.3514189.66-6152.31-28.33-19.34%-0.29%
10:43:003.91-3.46%8029.0614072.25-6043.19-27.99-19.45%-0.24%
10:42:003.92-3.21%8010.5614059.62-6049.06-28.06-19.48%-0.27%
10:41:003.92-3.21%7978.7314051.45-6072.72-28.22-19.51%-0.28%
10:40:003.91-3.46%7943.5314022.49-6078.96-28.34-19.57%-0.33%
10:39:003.91-3.46%7889.4513983.37-6093.92-28.53-19.66%-0.4%
10:38:003.9-3.7%7834.2813975.07-6140.78-28.84-19.72%-0.43%
10:37:003.91-3.46%7801.8713947.88-6146.01-28.94-19.77%-0.43%
10:36:003.91-3.46%7786.0413910.6-6124.56-28.91-19.82%-0.47%
10:35:003.9-3.7%7761.2113888.21-6127-28.99-19.87%-0.48%
10:34:003.89-3.95%7713.8713837.84-6123.97-29.11-19.96%-0.55%
10:33:003.89-3.95%7664.8113781.43-6116.63-29.22-20.06%-0.59%
10:32:003.89-3.95%7592.6213759.3-6166.68-29.59-20.15%-0.62%
10:31:003.89-3.95%7548.5913575.11-6026.52-29.24-19.87%-0.6%
10:30:003.89-3.95%7540.0513404.22-5864.17-28.7-20.04%-0.51%
10:29:003.9-3.7%7529.2413280.32-5751.08-28.34-20.17%-0.46%
10:28:003.9-3.7%7450.9713242.98-5792.01-28.7-20.29%-0.45%
10:27:003.9-3.7%7371.1113131.91-5760.8-28.82-20.48%-0.44%
10:26:003.9-3.7%7334.7113079.49-5744.79-28.87-20.57%-0.4%
10:25:003.91-3.46%7333.2212999.7-5666.48-28.59-20.66%-0.32%
10:24:003.9-3.7%7315.8212951.26-5635.44-28.53-20.73%-0.27%
10:23:003.9-3.7%7295.2612922.95-5627.69-28.56-20.78%-0.27%
10:22:003.9-3.7%716212886.33-5724.32-29.3-20.96%-0.22%
10:21:003.91-3.46%7150.3112693.92-5543.61-28.68-20.46%-0.13%
10:20:003.92-3.21%7128.3612660.73-5532.37-28.7-20.52%-0.08%
10:19:003.91-3.46%7125.2612634.18-5508.92-28.63-20.55%-0.02%
10:18:003.9-3.7%7047.3712577.28-5529.91-28.94-20.7%-0.01%
10:17:003.9-3.7%7031.1112459.03-5427.93-28.6-20.84%0.05%
10:16:003.91-3.46%7003.7712403.73-5399.96-28.58-20.93%0.04%
10:15:003.92-3.21%6951.6312353.56-5401.93-28.75-21.05%0.09%
10:14:003.91-3.46%6916.8212270.52-5353.69-28.67-21.18%0.15%
10:13:003.92-3.21%6898.0112219.8-5321.8-28.61-21.26%0.2%
10:12:003.93-2.96%6897.4212118.35-5220.93-28.22-21.38%0.34%
10:11:003.92-3.21%6854.5412076.29-5221.75-28.35-21.47%0.35%
10:10:003.93-2.96%6853.0511986.99-5133.95-28.02-21.58%0.44%
10:09:003.93-2.96%6808.0111963.83-5155.82-28.24-21.66%0.39%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
跨境通
涨跌幅
-4.44%
最新价
3.8700
换手率
6.45%
成交量
999041.57手
成交额
39565.74万元
流入金额
15716.44万元
流出金额
23849.29万元
净流入
-8132.85万元
净流入率
-20.56%
特大净流入
-3168.73万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15