2022年11月15日
跨境通(002640)资金流向 002640实时资金流向 跨境通实时资金流向
跨境通(002640)资金流向 002640实时资金流向 跨境通实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002640 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 3.87 | -4.44% | 15716.44 | 23849.29 | -8132.85 | -20.82 | -8.11% | -0.64% |
14:57:00 | 3.86 | -4.69% | 14730.95 | 23849.29 | -9118.34 | -23.95 | -10.91% | -0.66% |
14:56:00 | 3.86 | -4.69% | 14416.64 | 23577.71 | -9161.07 | -24.44 | -10.8% | -0.67% |
14:55:00 | 3.86 | -4.69% | 14305.92 | 23285.2 | -8979.28 | -24.21 | -10.91% | -0.67% |
14:54:00 | 3.87 | -4.44% | 14192.15 | 23168.09 | -8975.95 | -24.35 | -10.98% | -0.67% |
14:53:00 | 3.87 | -4.44% | 14046.59 | 23089.31 | -9042.71 | -24.68 | -11.05% | -0.66% |
14:52:00 | 3.86 | -4.69% | 13917.57 | 23027.24 | -9109.67 | -25 | -11.11% | -0.66% |
14:51:00 | 3.86 | -4.69% | 13849.34 | 22961.43 | -9112.09 | -25.1 | -11.15% | -0.68% |
14:50:00 | 3.87 | -4.44% | 13781.07 | 22807.18 | -9026.11 | -25.01 | -11.22% | -0.63% |
14:49:00 | 3.87 | -4.44% | 13361.68 | 22688.49 | -9326.81 | -26.24 | -12.28% | -0.64% |
14:48:00 | 3.87 | -4.44% | 13300.84 | 22595.61 | -9294.77 | -26.26 | -12.33% | -0.64% |
14:47:00 | 3.87 | -4.44% | 13188.92 | 22549.87 | -9360.95 | -26.57 | -12.39% | -0.7% |
14:46:00 | 3.87 | -4.44% | 13135.78 | 22405.38 | -9269.6 | -26.45 | -12.46% | -0.73% |
14:45:00 | 3.88 | -4.2% | 13123.4 | 22212.77 | -9089.36 | -26.09 | -12.53% | -0.69% |
14:44:00 | 3.87 | -4.44% | 13104.12 | 22180.3 | -9076.18 | -26.09 | -12.55% | -0.7% |
14:43:00 | 3.86 | -4.69% | 12994.54 | 22067.5 | -9072.96 | -26.25 | -12.63% | -0.75% |
14:42:00 | 3.87 | -4.44% | 12912.37 | 21945.5 | -9033.12 | -26.29 | -12.7% | -0.77% |
14:41:00 | 3.87 | -4.44% | 12850.72 | 21843.71 | -8992.99 | -26.3 | -12.76% | -0.74% |
14:40:00 | 3.88 | -4.2% | 12802.99 | 21637.31 | -8834.32 | -26.03 | -12.56% | -0.75% |
14:39:00 | 3.88 | -4.2% | 12791.89 | 21393.77 | -8601.87 | -25.54 | -12.66% | -0.72% |
14:38:00 | 3.87 | -4.44% | 12762.68 | 21363.58 | -8600.9 | -25.58 | -12.68% | -0.71% |
14:37:00 | 3.88 | -4.2% | 12717.13 | 21297.95 | -8580.82 | -25.61 | -12.72% | -0.72% |
14:36:00 | 3.88 | -4.2% | 12636.53 | 21194.44 | -8557.9 | -25.68 | -12.79% | -0.73% |
14:35:00 | 3.89 | -3.95% | 12624.13 | 21139.38 | -8515.26 | -25.6 | -12.82% | -0.69% |
14:34:00 | 3.88 | -4.2% | 12613.58 | 21105.55 | -8491.96 | -25.57 | -12.84% | -0.66% |
14:33:00 | 3.88 | -4.2% | 12602.42 | 21049.52 | -8447.1 | -25.48 | -12.86% | -0.6% |
14:32:00 | 3.88 | -4.2% | 12572.97 | 20944.18 | -8371.21 | -25.36 | -12.92% | -0.58% |
14:31:00 | 3.88 | -4.2% | 12551.3 | 20928.93 | -8377.63 | -25.41 | -12.93% | -0.59% |
14:30:00 | 3.89 | -3.95% | 12484.32 | 20904.52 | -8420.21 | -25.61 | -12.97% | -0.62% |
14:29:00 | 3.89 | -3.95% | 12465.53 | 20885.7 | -8420.17 | -25.63 | -12.98% | -0.64% |
14:28:00 | 3.89 | -3.95% | 12440.75 | 20805.56 | -8364.81 | -25.55 | -13.02% | -0.67% |
14:27:00 | 3.88 | -4.2% | 12295.3 | 20669.3 | -8373.99 | -25.8 | -13.14% | -0.67% |
14:26:00 | 3.89 | -3.95% | 12287.45 | 20604 | -8316.55 | -25.68 | -13.16% | -0.63% |
14:25:00 | 3.89 | -3.95% | 12268.11 | 20510.02 | -8241.91 | -25.54 | -13.21% | -0.64% |
14:24:00 | 3.89 | -3.95% | 12262.59 | 20493.65 | -8231.06 | -25.52 | -13.22% | -0.63% |
14:23:00 | 3.88 | -4.2% | 12243.37 | 20417.41 | -8174.04 | -25.42 | -13.26% | -0.6% |
14:22:00 | 3.88 | -4.2% | 12227.5 | 20413.18 | -8185.68 | -25.47 | -13.27% | -0.62% |
14:21:00 | 3.89 | -3.95% | 12195.94 | 20319.21 | -8123.26 | -25.38 | -13.32% | -0.62% |
14:20:00 | 3.89 | -3.95% | 12171.69 | 20270.85 | -8099.17 | -25.36 | -13.35% | -0.63% |
14:19:00 | 3.89 | -3.95% | 12156.01 | 20229.04 | -8073.03 | -25.32 | -13.37% | -0.61% |
14:18:00 | 3.89 | -3.95% | 12139.16 | 20222.11 | -8082.95 | -25.37 | -13.38% | -0.61% |
14:17:00 | 3.9 | -3.7% | 12132.88 | 20206.4 | -8073.51 | -25.36 | -13.39% | -0.61% |
14:16:00 | 3.9 | -3.7% | 12103.98 | 20176.95 | -8072.97 | -25.41 | -13.42% | -0.59% |
14:15:00 | 3.89 | -3.95% | 12043.81 | 20169.64 | -8125.83 | -25.63 | -13.45% | -0.63% |
14:14:00 | 3.91 | -3.46% | 12040.52 | 20100.12 | -8059.59 | -25.48 | -13.48% | -0.61% |
14:13:00 | 3.9 | -3.7% | 12034.15 | 20060.06 | -8025.91 | -25.41 | -13.5% | -0.62% |
14:12:00 | 3.9 | -3.7% | 12004 | 20033.11 | -8029.11 | -25.46 | -13.52% | -0.62% |
14:11:00 | 3.9 | -3.7% | 11977.18 | 20000.24 | -8023.05 | -25.49 | -13.55% | -0.63% |
14:10:00 | 3.9 | -3.7% | 11950.12 | 19971.32 | -8021.2 | -25.53 | -13.57% | -0.58% |
14:09:00 | 3.89 | -3.95% | 11911.58 | 19937.44 | -8025.85 | -25.6 | -13.6% | -0.63% |
14:08:00 | 3.89 | -3.95% | 11880.42 | 19827.78 | -7947.35 | -25.47 | -13.66% | -0.59% |
14:07:00 | 3.9 | -3.7% | 11854.53 | 19791.33 | -7936.8 | -25.49 | -13.69% | -0.59% |
14:06:00 | 3.89 | -3.95% | 11738.62 | 19778.71 | -8040.09 | -25.92 | -13.75% | -0.58% |
14:05:00 | 3.89 | -3.95% | 11731.68 | 19752.8 | -8021.12 | -25.89 | -13.76% | -0.58% |
14:04:00 | 3.89 | -3.95% | 11689.36 | 19742.07 | -8052.7 | -26.04 | -13.79% | -0.62% |
14:03:00 | 3.9 | -3.7% | 11672.16 | 19724.21 | -8052.05 | -26.06 | -13.8% | -0.62% |
14:02:00 | 3.89 | -3.95% | 11649 | 19707.83 | -8058.84 | -26.12 | -13.82% | -0.67% |
14:01:00 | 3.9 | -3.7% | 11646.07 | 19661.23 | -8015.16 | -26.02 | -13.84% | -0.63% |
14:00:00 | 3.89 | -3.95% | 11624.27 | 19606.42 | -7982.15 | -25.98 | -13.88% | -0.64% |
13:59:00 | 3.89 | -3.95% | 11555.85 | 19576.03 | -8020.19 | -26.19 | -13.92% | -0.67% |
13:58:00 | 3.89 | -3.95% | 11526.44 | 19568.78 | -8042.34 | -26.29 | -13.94% | -0.67% |
13:57:00 | 3.89 | -3.95% | 11517.92 | 19552.56 | -8034.64 | -26.29 | -13.95% | -0.69% |
13:56:00 | 3.88 | -4.2% | 11495.86 | 19538.78 | -8042.92 | -26.34 | -13.97% | -0.7% |
13:55:00 | 3.9 | -3.7% | 11482.85 | 19500.82 | -8017.96 | -26.31 | -13.99% | -0.71% |
13:54:00 | 3.89 | -3.95% | 11454.53 | 19492.88 | -8038.35 | -26.4 | -14.01% | -0.75% |
13:53:00 | 3.88 | -4.2% | 11395.52 | 19453.89 | -8058.37 | -26.56 | -14.05% | -0.76% |
13:52:00 | 3.87 | -4.44% | 11269.89 | 19324.11 | -8054.22 | -26.77 | -14.57% | -0.69% |
13:51:00 | 3.88 | -4.2% | 11245.48 | 19223.1 | -7977.62 | -26.62 | -14.63% | -0.65% |
13:50:00 | 3.88 | -4.2% | 11196.9 | 18935.09 | -7738.19 | -26.12 | -14.8% | -0.65% |
13:49:00 | 3.89 | -3.95% | 11163.33 | 18912.08 | -7748.75 | -26.2 | -14.83% | -0.62% |
13:48:00 | 3.88 | -4.2% | 11105.52 | 18887.6 | -7782.07 | -26.39 | -14.87% | -0.63% |
13:47:00 | 3.88 | -4.2% | 11074.25 | 18879.99 | -7805.74 | -26.51 | -14.89% | -0.63% |
13:46:00 | 3.88 | -4.2% | 10914.41 | 18819.58 | -7905.17 | -27.04 | -15.4% | -0.65% |
13:45:00 | 3.89 | -3.95% | 10882.74 | 18814.61 | -7931.87 | -27.17 | -15.42% | -0.69% |
13:44:00 | 3.88 | -4.2% | 10874.11 | 18794.32 | -7920.21 | -27.16 | -15.43% | -0.65% |
13:43:00 | 3.89 | -3.95% | 10846.99 | 18770.54 | -7923.54 | -27.22 | -15.46% | -0.69% |
13:42:00 | 3.88 | -4.2% | 10754.06 | 18739.81 | -7985.74 | -27.55 | -15.52% | -0.72% |
13:41:00 | 3.89 | -3.95% | 10709.52 | 18689.25 | -7979.73 | -27.62 | -15.57% | -0.71% |
13:40:00 | 3.88 | -4.2% | 10681.09 | 18592.72 | -7911.63 | -27.5 | -15.64% | -0.65% |
13:39:00 | 3.89 | -3.95% | 10670.39 | 18553.68 | -7883.3 | -27.45 | -15.67% | -0.68% |
13:38:00 | 3.88 | -4.2% | 10464.08 | 18537.79 | -8073.7 | -28.33 | -15.79% | -0.71% |
13:37:00 | 3.89 | -3.95% | 10460.06 | 18157.62 | -7697.55 | -27.38 | -14.91% | -0.7% |
13:36:00 | 3.89 | -3.95% | 10434.52 | 18109.66 | -7675.14 | -27.37 | -14.95% | -0.68% |
13:35:00 | 3.9 | -3.7% | 10410.3 | 18071.09 | -7660.79 | -27.38 | -14.98% | -0.68% |
13:34:00 | 3.9 | -3.7% | 10383.62 | 18047.39 | -7663.76 | -27.45 | -15.01% | -0.65% |
13:33:00 | 3.9 | -3.7% | 10361.32 | 17974.99 | -7613.68 | -27.36 | -15.06% | -0.64% |
13:32:00 | 3.9 | -3.7% | 10359.29 | 17907.72 | -7548.43 | -27.19 | -15.1% | -0.63% |
13:31:00 | 3.89 | -3.95% | 10317.87 | 17870.95 | -7553.08 | -27.29 | -15.14% | -0.62% |
13:30:00 | 3.89 | -3.95% | 10285.77 | 17842.48 | -7556.7 | -27.36 | -15.17% | -0.57% |
13:29:00 | 3.89 | -3.95% | 10272.43 | 17797.43 | -7525 | -27.3 | -15.21% | -0.55% |
13:28:00 | 3.9 | -3.7% | 10270.05 | 17616.82 | -7346.77 | -26.83 | -15.31% | -0.52% |
13:27:00 | 3.91 | -3.46% | 10264.62 | 17282.32 | -7017.7 | -25.95 | -15% | -0.49% |
13:26:00 | 3.91 | -3.46% | 10263.72 | 17186.22 | -6922.5 | -25.69 | -15.05% | -0.44% |
13:25:00 | 3.91 | -3.46% | 10262.35 | 17161.47 | -6899.12 | -25.63 | -15.07% | -0.41% |
13:24:00 | 3.92 | -3.21% | 10234.95 | 17147.97 | -6913.03 | -25.72 | -15.09% | -0.45% |
13:23:00 | 3.9 | -3.7% | 10222.2 | 17126.12 | -6903.92 | -25.72 | -15.11% | -0.43% |
13:22:00 | 3.91 | -3.46% | 10205.11 | 17050.16 | -6845.05 | -25.59 | -15.16% | -0.37% |
13:21:00 | 3.91 | -3.46% | 10181.31 | 17023.45 | -6842.14 | -25.63 | -15.19% | -0.39% |
13:20:00 | 3.91 | -3.46% | 10149.52 | 16983.1 | -6833.58 | -25.67 | -15.23% | -0.41% |
13:19:00 | 3.92 | -3.21% | 10091.54 | 16934.43 | -6842.89 | -25.8 | -15.3% | -0.39% |
13:18:00 | 3.91 | -3.46% | 10060.99 | 16876.73 | -6815.74 | -25.79 | -15.35% | -0.34% |
13:17:00 | 3.9 | -3.7% | 9995.58 | 16830.43 | -6834.86 | -25.97 | -15.41% | -0.37% |
13:16:00 | 3.9 | -3.7% | 9949.4 | 16770.06 | -6820.66 | -26.02 | -15.47% | -0.35% |
13:15:00 | 3.9 | -3.7% | 9897.63 | 16733.4 | -6835.77 | -26.17 | -15.53% | -0.37% |
13:14:00 | 3.92 | -3.21% | 9866.47 | 16711.82 | -6845.36 | -26.26 | -15.56% | -0.34% |
13:13:00 | 3.92 | -3.21% | 9850 | 16658.33 | -6808.33 | -26.18 | -15.6% | -0.26% |
13:12:00 | 3.91 | -3.46% | 9831.64 | 16619.25 | -6787.61 | -26.16 | -15.63% | -0.24% |
13:11:00 | 3.9 | -3.7% | 9794.81 | 16600.41 | -6805.61 | -26.29 | -15.67% | -0.27% |
13:10:00 | 3.9 | -3.7% | 9689.31 | 16600.1 | -6910.79 | -26.8 | -15.73% | -0.42% |
13:09:00 | 3.91 | -3.46% | 9686.77 | 16562.99 | -6876.21 | -26.71 | -15.76% | -0.35% |
13:08:00 | 3.91 | -3.46% | 9685.95 | 16458.78 | -6772.84 | -26.42 | -15.82% | -0.26% |
13:07:00 | 3.92 | -3.21% | 9685.63 | 16369.62 | -6683.99 | -26.16 | -15.88% | -0.2% |
13:06:00 | 3.92 | -3.21% | 9681.55 | 16348.65 | -6667.1 | -26.12 | -15.89% | -0.18% |
13:05:00 | 3.93 | -2.96% | 9655.26 | 16339.16 | -6683.91 | -26.22 | -15.91% | -0.2% |
13:04:00 | 3.92 | -3.21% | 9634.9 | 16317.99 | -6683.1 | -26.26 | -15.94% | -0.13% |
13:03:00 | 3.92 | -3.21% | 9634.9 | 16291.81 | -6656.91 | -26.19 | -15.96% | -0.05% |
13:02:00 | 3.93 | -2.96% | 9634.82 | 16204.43 | -6569.61 | -25.93 | -16.01% | 0.02% |
13:01:00 | 3.94 | -2.72% | 9624.54 | 16166.19 | -6541.65 | -25.87 | -16.04% | 0% |
11:30:00 | 3.94 | -2.72% | 9496.2 | 16073.8 | -6577.6 | -26.24 | -16.61% | 0.01% |
11:29:00 | 3.93 | -2.96% | 9482.88 | 16048.57 | -6565.69 | -26.24 | -16.64% | 0% |
11:28:00 | 3.94 | -2.72% | 9479.06 | 16018.55 | -6539.48 | -26.17 | -16.66% | 0.01% |
11:27:00 | 3.94 | -2.72% | 9475.16 | 16004.28 | -6529.12 | -26.15 | -16.67% | 0.03% |
11:26:00 | 3.93 | -2.96% | 9474.45 | 15993.04 | -6518.59 | -26.12 | -16.68% | 0.05% |
11:25:00 | 3.93 | -2.96% | 9466.1 | 15964.7 | -6498.6 | -26.07 | -16.71% | 0.08% |
11:24:00 | 3.93 | -2.96% | 9457.04 | 15951.74 | -6494.7 | -26.08 | -16.72% | 0.07% |
11:23:00 | 3.94 | -2.72% | 9446.83 | 15796.5 | -6349.67 | -25.67 | -16.83% | 0.05% |
11:22:00 | 3.94 | -2.72% | 9430.8 | 15771.35 | -6340.55 | -25.68 | -16.86% | 0.02% |
11:21:00 | 3.94 | -2.72% | 9388.13 | 15750.48 | -6362.35 | -25.83 | -16.9% | -0.04% |
11:20:00 | 3.93 | -2.96% | 9382.18 | 15749.97 | -6367.79 | -25.86 | -16.91% | -0.06% |
11:19:00 | 3.93 | -2.96% | 9375.95 | 15735 | -6359.04 | -25.85 | -16.92% | -0.08% |
11:18:00 | 3.93 | -2.96% | 9365.75 | 15726.66 | -6360.92 | -25.87 | -16.94% | -0.05% |
11:17:00 | 3.94 | -2.72% | 9359.33 | 15701.47 | -6342.15 | -25.83 | -16.96% | -0.06% |
11:16:00 | 3.95 | -2.47% | 9314.52 | 15632.05 | -6317.53 | -25.85 | -17.04% | -0.03% |
11:15:00 | 3.96 | -2.22% | 9194.68 | 15567.3 | -6372.62 | -26.27 | -17.17% | -0.07% |
11:14:00 | 3.94 | -2.72% | 8984.31 | 15525.22 | -6540.9 | -27.25 | -17.35% | -0.09% |
11:13:00 | 3.93 | -2.96% | 8746.79 | 15496.57 | -6749.78 | -28.44 | -18.12% | -0.16% |
11:12:00 | 3.93 | -2.96% | 8717.82 | 15491.94 | -6774.12 | -28.58 | -18.15% | -0.22% |
11:11:00 | 3.92 | -3.21% | 8709.41 | 15474.34 | -6764.93 | -28.57 | -18.17% | -0.24% |
11:10:00 | 3.93 | -2.96% | 8663.98 | 15418.95 | -6754.97 | -28.65 | -18.25% | -0.3% |
11:09:00 | 3.92 | -3.21% | 8640.48 | 15399.9 | -6759.42 | -28.72 | -18.28% | -0.33% |
11:08:00 | 3.93 | -2.96% | 8613.48 | 15385.79 | -6772.31 | -28.83 | -18.31% | -0.34% |
11:07:00 | 3.92 | -3.21% | 8579.02 | 15376.66 | -6797.64 | -28.99 | -18.35% | -0.41% |
11:06:00 | 3.92 | -3.21% | 8555.66 | 15351.82 | -6796.16 | -29.04 | -18.39% | -0.42% |
11:05:00 | 3.92 | -3.21% | 8524.45 | 15327.46 | -6803.01 | -29.14 | -18.43% | -0.46% |
11:04:00 | 3.92 | -3.21% | 8480.04 | 15322.38 | -6842.34 | -29.37 | -18.47% | -0.45% |
11:03:00 | 3.91 | -3.46% | 8448.12 | 15302.36 | -6854.24 | -29.49 | -18.51% | -0.46% |
11:02:00 | 3.91 | -3.46% | 8421.38 | 15294.95 | -6873.57 | -29.62 | -18.54% | -0.5% |
11:01:00 | 3.9 | -3.7% | 8406.95 | 15289.06 | -6882.11 | -29.68 | -18.55% | -0.54% |
11:00:00 | 3.9 | -3.7% | 8391.82 | 15256.3 | -6864.48 | -29.67 | -18.59% | -0.53% |
10:59:00 | 3.9 | -3.7% | 8363.25 | 15246.52 | -6883.27 | -29.8 | -18.62% | -0.55% |
10:58:00 | 3.91 | -3.46% | 8319.42 | 15233.05 | -6913.63 | -30 | -18.67% | -0.57% |
10:57:00 | 3.91 | -3.46% | 8284.12 | 15210.51 | -6926.39 | -30.13 | -18.72% | -0.55% |
10:56:00 | 3.89 | -3.95% | 8248.42 | 15071.54 | -6823.12 | -29.91 | -18.41% | -0.56% |
10:55:00 | 3.89 | -3.95% | 8240.58 | 14806.09 | -6565.51 | -29.13 | -18.63% | -0.55% |
10:54:00 | 3.89 | -3.95% | 8235.04 | 14758.2 | -6523.16 | -29.01 | -18.67% | -0.54% |
10:53:00 | 3.9 | -3.7% | 8148.29 | 14727.42 | -6579.13 | -29.41 | -18.77% | -0.56% |
10:52:00 | 3.9 | -3.7% | 8130.22 | 14681.56 | -6551.33 | -29.37 | -18.83% | -0.55% |
10:51:00 | 3.9 | -3.7% | 8129.72 | 14590.84 | -6461.13 | -29.09 | -18.9% | -0.49% |
10:50:00 | 3.91 | -3.46% | 8124.24 | 14537.45 | -6413.21 | -28.95 | -18.95% | -0.46% |
10:49:00 | 3.91 | -3.46% | 8100.39 | 14513.54 | -6413.15 | -29.01 | -18.99% | -0.45% |
10:48:00 | 3.9 | -3.7% | 8084.63 | 14468.3 | -6383.67 | -28.96 | -19.05% | -0.45% |
10:47:00 | 3.9 | -3.7% | 8078.62 | 14436.25 | -6357.63 | -28.9 | -19.08% | -0.41% |
10:46:00 | 3.9 | -3.7% | 8071.84 | 14321.4 | -6249.56 | -28.56 | -19.19% | -0.37% |
10:45:00 | 3.91 | -3.46% | 8061.08 | 14223.59 | -6162.5 | -28.31 | -19.28% | -0.33% |
10:44:00 | 3.9 | -3.7% | 8037.35 | 14189.66 | -6152.31 | -28.33 | -19.34% | -0.29% |
10:43:00 | 3.91 | -3.46% | 8029.06 | 14072.25 | -6043.19 | -27.99 | -19.45% | -0.24% |
10:42:00 | 3.92 | -3.21% | 8010.56 | 14059.62 | -6049.06 | -28.06 | -19.48% | -0.27% |
10:41:00 | 3.92 | -3.21% | 7978.73 | 14051.45 | -6072.72 | -28.22 | -19.51% | -0.28% |
10:40:00 | 3.91 | -3.46% | 7943.53 | 14022.49 | -6078.96 | -28.34 | -19.57% | -0.33% |
10:39:00 | 3.91 | -3.46% | 7889.45 | 13983.37 | -6093.92 | -28.53 | -19.66% | -0.4% |
10:38:00 | 3.9 | -3.7% | 7834.28 | 13975.07 | -6140.78 | -28.84 | -19.72% | -0.43% |
10:37:00 | 3.91 | -3.46% | 7801.87 | 13947.88 | -6146.01 | -28.94 | -19.77% | -0.43% |
10:36:00 | 3.91 | -3.46% | 7786.04 | 13910.6 | -6124.56 | -28.91 | -19.82% | -0.47% |
10:35:00 | 3.9 | -3.7% | 7761.21 | 13888.21 | -6127 | -28.99 | -19.87% | -0.48% |
10:34:00 | 3.89 | -3.95% | 7713.87 | 13837.84 | -6123.97 | -29.11 | -19.96% | -0.55% |
10:33:00 | 3.89 | -3.95% | 7664.81 | 13781.43 | -6116.63 | -29.22 | -20.06% | -0.59% |
10:32:00 | 3.89 | -3.95% | 7592.62 | 13759.3 | -6166.68 | -29.59 | -20.15% | -0.62% |
10:31:00 | 3.89 | -3.95% | 7548.59 | 13575.11 | -6026.52 | -29.24 | -19.87% | -0.6% |
10:30:00 | 3.89 | -3.95% | 7540.05 | 13404.22 | -5864.17 | -28.7 | -20.04% | -0.51% |
10:29:00 | 3.9 | -3.7% | 7529.24 | 13280.32 | -5751.08 | -28.34 | -20.17% | -0.46% |
10:28:00 | 3.9 | -3.7% | 7450.97 | 13242.98 | -5792.01 | -28.7 | -20.29% | -0.45% |
10:27:00 | 3.9 | -3.7% | 7371.11 | 13131.91 | -5760.8 | -28.82 | -20.48% | -0.44% |
10:26:00 | 3.9 | -3.7% | 7334.71 | 13079.49 | -5744.79 | -28.87 | -20.57% | -0.4% |
10:25:00 | 3.91 | -3.46% | 7333.22 | 12999.7 | -5666.48 | -28.59 | -20.66% | -0.32% |
10:24:00 | 3.9 | -3.7% | 7315.82 | 12951.26 | -5635.44 | -28.53 | -20.73% | -0.27% |
10:23:00 | 3.9 | -3.7% | 7295.26 | 12922.95 | -5627.69 | -28.56 | -20.78% | -0.27% |
10:22:00 | 3.9 | -3.7% | 7162 | 12886.33 | -5724.32 | -29.3 | -20.96% | -0.22% |
10:21:00 | 3.91 | -3.46% | 7150.31 | 12693.92 | -5543.61 | -28.68 | -20.46% | -0.13% |
10:20:00 | 3.92 | -3.21% | 7128.36 | 12660.73 | -5532.37 | -28.7 | -20.52% | -0.08% |
10:19:00 | 3.91 | -3.46% | 7125.26 | 12634.18 | -5508.92 | -28.63 | -20.55% | -0.02% |
10:18:00 | 3.9 | -3.7% | 7047.37 | 12577.28 | -5529.91 | -28.94 | -20.7% | -0.01% |
10:17:00 | 3.9 | -3.7% | 7031.11 | 12459.03 | -5427.93 | -28.6 | -20.84% | 0.05% |
10:16:00 | 3.91 | -3.46% | 7003.77 | 12403.73 | -5399.96 | -28.58 | -20.93% | 0.04% |
10:15:00 | 3.92 | -3.21% | 6951.63 | 12353.56 | -5401.93 | -28.75 | -21.05% | 0.09% |
10:14:00 | 3.91 | -3.46% | 6916.82 | 12270.52 | -5353.69 | -28.67 | -21.18% | 0.15% |
10:13:00 | 3.92 | -3.21% | 6898.01 | 12219.8 | -5321.8 | -28.61 | -21.26% | 0.2% |
10:12:00 | 3.93 | -2.96% | 6897.42 | 12118.35 | -5220.93 | -28.22 | -21.38% | 0.34% |
10:11:00 | 3.92 | -3.21% | 6854.54 | 12076.29 | -5221.75 | -28.35 | -21.47% | 0.35% |
10:10:00 | 3.93 | -2.96% | 6853.05 | 11986.99 | -5133.95 | -28.02 | -21.58% | 0.44% |
10:09:00 | 3.93 | -2.96% | 6808.01 | 11963.83 | -5155.82 | -28.24 | -21.66% | 0.39% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|