2022年11月15日
万润股份(002643)资金流向 002643实时资金流向 万润股份实时资金流向
万润股份(002643)资金流向 002643实时资金流向 万润股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002643 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 15.31 | -3.04% | 10431.43 | 16221.81 | -5790.38 | -21.1 | -4.91% | -1.54% |
| 14:57:00 | 15.32 | -2.98% | 10431.43 | 16066.85 | -5635.41 | -20.65 | -4.37% | -1.55% |
| 14:56:00 | 15.33 | -2.91% | 10394.82 | 16007.75 | -5612.93 | -20.64 | -4.39% | -1.51% |
| 14:55:00 | 15.31 | -3.04% | 10369.69 | 15966.86 | -5597.17 | -20.64 | -4.4% | -1.47% |
| 14:54:00 | 15.31 | -3.04% | 10345.18 | 15951.25 | -5606.07 | -20.7 | -4.4% | -1.44% |
| 14:53:00 | 15.3 | -3.1% | 10293.12 | 15926.46 | -5633.35 | -20.86 | -4.42% | -1.44% |
| 14:52:00 | 15.32 | -2.98% | 10288.37 | 15841.09 | -5552.72 | -20.63 | -4.43% | -1.42% |
| 14:51:00 | 15.31 | -3.04% | 10280.25 | 15806.64 | -5526.39 | -20.57 | -4.44% | -1.43% |
| 14:50:00 | 15.32 | -2.98% | 10263.7 | 15753.18 | -5489.48 | -20.48 | -4.45% | -1.46% |
| 14:49:00 | 15.31 | -3.04% | 10219.28 | 15741.08 | -5521.81 | -20.65 | -4.46% | -1.53% |
| 14:48:00 | 15.3 | -3.1% | 10203.35 | 15736.34 | -5532.99 | -20.7 | -4.46% | -1.55% |
| 14:47:00 | 15.32 | -2.98% | 10176.41 | 15685.53 | -5509.12 | -20.68 | -4.48% | -1.55% |
| 14:46:00 | 15.3 | -3.1% | 10146.62 | 15666.39 | -5519.77 | -20.75 | -4.48% | -1.54% |
| 14:45:00 | 15.3 | -3.1% | 10123.97 | 15661.95 | -5537.98 | -20.84 | -4.49% | -1.56% |
| 14:44:00 | 15.28 | -3.23% | 10103.94 | 15656.15 | -5552.2 | -20.92 | -4.49% | -1.56% |
| 14:43:00 | 15.28 | -3.23% | 10063.45 | 15639.34 | -5575.89 | -21.05 | -4.5% | -1.58% |
| 14:42:00 | 15.27 | -3.29% | 9984.76 | 15628.65 | -5643.9 | -21.38 | -4.52% | -1.56% |
| 14:41:00 | 15.27 | -3.29% | 9957.41 | 15621.63 | -5664.22 | -21.49 | -4.52% | -1.55% |
| 14:40:00 | 15.29 | -3.17% | 9947.32 | 15549.84 | -5602.52 | -21.32 | -4.54% | -1.54% |
| 14:39:00 | 15.29 | -3.17% | 9922.54 | 15517.58 | -5595.04 | -21.34 | -4.55% | -1.55% |
| 14:38:00 | 15.29 | -3.17% | 9912.14 | 15492.2 | -5580.06 | -21.31 | -4.55% | -1.56% |
| 14:37:00 | 15.31 | -3.04% | 9896.68 | 15462.84 | -5566.16 | -21.29 | -4.56% | -1.52% |
| 14:36:00 | 15.29 | -3.17% | 9881.07 | 15432.71 | -5551.65 | -21.27 | -4.57% | -1.51% |
| 14:35:00 | 15.29 | -3.17% | 9848.03 | 15415.45 | -5567.42 | -21.37 | -4.58% | -1.51% |
| 14:34:00 | 15.29 | -3.17% | 9812.55 | 15402.62 | -5590.06 | -21.5 | -4.59% | -1.51% |
| 14:33:00 | 15.27 | -3.29% | 9792.83 | 15397.13 | -5604.3 | -21.58 | -4.59% | -1.5% |
| 14:32:00 | 15.25 | -3.42% | 9770.69 | 15393.01 | -5622.32 | -21.67 | -4.6% | -1.55% |
| 14:31:00 | 15.25 | -3.42% | 9763.67 | 15379.74 | -5616.07 | -21.66 | -4.6% | -1.53% |
| 14:30:00 | 15.25 | -3.42% | 9742.76 | 15352.44 | -5609.68 | -21.68 | -4.61% | -1.51% |
| 14:29:00 | 15.26 | -3.36% | 9717.1 | 15309.72 | -5592.61 | -21.67 | -4.62% | -1.49% |
| 14:28:00 | 15.26 | -3.36% | 9702.44 | 15302.55 | -5600.11 | -21.72 | -4.63% | -1.48% |
| 14:27:00 | 15.26 | -3.36% | 9694.66 | 15297.21 | -5602.55 | -21.74 | -4.63% | -1.49% |
| 14:26:00 | 15.27 | -3.29% | 9691.6 | 15288.67 | -5597.06 | -21.73 | -4.63% | -1.47% |
| 14:25:00 | 15.26 | -3.36% | 9667.24 | 15259.83 | -5592.59 | -21.76 | -4.64% | -1.43% |
| 14:24:00 | 15.25 | -3.42% | 9649.54 | 15238.18 | -5588.64 | -21.78 | -4.65% | -1.38% |
| 14:23:00 | 15.25 | -3.42% | 9635.05 | 15234.82 | -5599.78 | -21.84 | -4.65% | -1.39% |
| 14:22:00 | 15.25 | -3.42% | 9619.26 | 15134.16 | -5514.91 | -21.6 | -4.67% | -1.37% |
| 14:21:00 | 15.26 | -3.36% | 9618.8 | 15082.62 | -5463.82 | -21.45 | -4.68% | -1.33% |
| 14:20:00 | 15.28 | -3.23% | 9611.32 | 15006.92 | -5395.6 | -21.25 | -4.7% | -1.34% |
| 14:19:00 | 15.27 | -3.29% | 9602.76 | 15001.11 | -5398.35 | -21.27 | -4.7% | -1.32% |
| 14:18:00 | 15.28 | -3.23% | 9601.08 | 14904 | -5302.92 | -20.98 | -4.72% | -1.25% |
| 14:17:00 | 15.28 | -3.23% | 9584.11 | 14861.84 | -5277.73 | -20.93 | -4.73% | -1.23% |
| 14:16:00 | 15.3 | -3.1% | 9584.11 | 14819.34 | -5235.23 | -20.8 | -4.74% | -1.13% |
| 14:15:00 | 15.32 | -2.98% | 9578.44 | 14806.01 | -5227.57 | -20.78 | -4.74% | -1.1% |
| 14:14:00 | 15.34 | -2.85% | 9551.91 | 14749.14 | -5197.23 | -20.73 | -4.76% | -1.09% |
| 14:13:00 | 15.3 | -3.1% | 9526.02 | 14730.45 | -5204.43 | -20.8 | -4.77% | -1.02% |
| 14:12:00 | 15.34 | -2.85% | 9524.94 | 14663.81 | -5138.86 | -20.59 | -4.78% | -0.99% |
| 14:11:00 | 15.33 | -2.91% | 9470.03 | 14643.88 | -5173.85 | -20.8 | -4.8% | -1.05% |
| 14:10:00 | 15.33 | -2.91% | 9448.1 | 14596.39 | -5148.29 | -20.75 | -4.81% | -1.07% |
| 14:09:00 | 15.3 | -3.1% | 9424.05 | 14572.06 | -5148.02 | -20.79 | -4.82% | -1.1% |
| 14:08:00 | 15.3 | -3.1% | 9401.1 | 14563.65 | -5162.55 | -20.88 | -4.82% | -1.1% |
| 14:07:00 | 15.26 | -3.36% | 9347.57 | 14536.58 | -5189.01 | -21.06 | -4.84% | -1.13% |
| 14:06:00 | 15.24 | -3.48% | 9289.93 | 14523.15 | -5233.22 | -21.3 | -4.86% | -1.14% |
| 14:05:00 | 15.24 | -3.48% | 9263.26 | 14508.08 | -5244.82 | -21.39 | -4.86% | -1.12% |
| 14:04:00 | 15.24 | -3.48% | 9257.32 | 14481.11 | -5223.79 | -21.33 | -4.87% | -1.1% |
| 14:03:00 | 15.25 | -3.42% | 9218.24 | 14466.77 | -5248.53 | -21.48 | -4.88% | -1.11% |
| 14:02:00 | 15.21 | -3.67% | 9137.81 | 14450.18 | -5312.37 | -21.83 | -4.9% | -1.16% |
| 14:01:00 | 15.2 | -3.74% | 9116.36 | 14412.78 | -5296.42 | -21.82 | -4.91% | -1.11% |
| 14:00:00 | 15.22 | -3.61% | 9104.65 | 14375.52 | -5270.87 | -21.76 | -4.92% | -1.07% |
| 13:59:00 | 15.24 | -3.48% | 9097.64 | 14322.14 | -5224.5 | -21.62 | -4.94% | -1.03% |
| 13:58:00 | 15.23 | -3.55% | 9093.68 | 14310.6 | -5216.92 | -21.6 | -4.94% | -1% |
| 13:57:00 | 15.22 | -3.61% | 9085.23 | 14282.9 | -5197.66 | -21.56 | -4.95% | -0.96% |
| 13:56:00 | 15.21 | -3.67% | 9064.85 | 14258.57 | -5193.72 | -21.58 | -4.96% | -0.94% |
| 13:55:00 | 15.21 | -3.67% | 9048.18 | 14176.38 | -5128.2 | -21.4 | -4.98% | -0.94% |
| 13:54:00 | 15.21 | -3.67% | 9028.69 | 14163.15 | -5134.45 | -21.45 | -4.98% | -0.9% |
| 13:53:00 | 15.23 | -3.55% | 9017.42 | 14041.37 | -5023.95 | -21.11 | -4.55% | -0.89% |
| 13:52:00 | 15.24 | -3.48% | 9007.36 | 13991.34 | -4983.98 | -20.99 | -4.57% | -0.85% |
| 13:51:00 | 15.24 | -3.48% | 8971.52 | 13982.11 | -5010.59 | -21.15 | -4.57% | -0.86% |
| 13:50:00 | 15.23 | -3.55% | 8904.62 | 13975.4 | -5070.79 | -21.47 | -4.59% | -0.88% |
| 13:49:00 | 15.23 | -3.55% | 8880.23 | 13947.53 | -5067.3 | -21.5 | -4.6% | -0.87% |
| 13:48:00 | 15.25 | -3.42% | 8875.2 | 13920.86 | -5045.66 | -21.44 | -4.61% | -0.88% |
| 13:47:00 | 15.26 | -3.36% | 8829.91 | 13898.46 | -5068.55 | -21.6 | -4.62% | -0.92% |
| 13:46:00 | 15.27 | -3.29% | 8825.33 | 13866.13 | -5040.8 | -21.51 | -4.63% | -0.88% |
| 13:45:00 | 15.28 | -3.23% | 8810.82 | 13810.82 | -5000 | -21.4 | -4.64% | -0.9% |
| 13:44:00 | 15.25 | -3.42% | 8725.59 | 13805.33 | -5079.74 | -21.83 | -4.66% | -0.96% |
| 13:43:00 | 15.23 | -3.55% | 8689.92 | 13733.13 | -5043.21 | -21.77 | -4.68% | -0.93% |
| 13:42:00 | 15.22 | -3.61% | 8682.29 | 13700.4 | -5018.11 | -21.7 | -4.69% | -0.92% |
| 13:41:00 | 15.22 | -3.61% | 8538.31 | 13627.83 | -5089.52 | -22.22 | -5.27% | -0.9% |
| 13:40:00 | 15.22 | -3.61% | 8527.04 | 13595.6 | -5068.55 | -22.17 | -5.28% | -0.93% |
| 13:39:00 | 15.25 | -3.42% | 8472.32 | 13589.66 | -5117.34 | -22.49 | -5.31% | -0.93% |
| 13:38:00 | 15.18 | -3.86% | 8368.02 | 13525.27 | -5157.25 | -22.84 | -5.35% | -0.92% |
| 13:37:00 | 15.21 | -3.67% | 8275.42 | 13421.05 | -5145.62 | -22.99 | -5.4% | -0.91% |
| 13:36:00 | 15.21 | -3.67% | 8262.19 | 13371.63 | -5109.43 | -22.89 | -5.41% | -0.95% |
| 13:35:00 | 15.22 | -3.61% | 8244.99 | 13289.78 | -5044.79 | -22.7 | -5.44% | -0.86% |
| 13:34:00 | 15.23 | -3.55% | 8229.91 | 13187.32 | -4957.4 | -22.43 | -5.47% | -0.84% |
| 13:33:00 | 15.26 | -3.36% | 8215.27 | 13111.72 | -4896.45 | -22.24 | -5.49% | -0.78% |
| 13:32:00 | 15.24 | -3.48% | 8204.44 | 13096.16 | -4891.73 | -22.25 | -5.49% | -0.76% |
| 13:31:00 | 15.23 | -3.55% | 8145.89 | 13078.49 | -4932.6 | -22.51 | -5.51% | -0.76% |
| 13:30:00 | 15.23 | -3.55% | 8119.87 | 12933.75 | -4813.88 | -22.14 | -5.56% | -0.76% |
| 13:29:00 | 15.26 | -3.36% | 8063.39 | 12602.29 | -4538.9 | -21.26 | -4.74% | -0.81% |
| 13:28:00 | 15.25 | -3.42% | 7976.87 | 12549.22 | -4572.36 | -21.56 | -4.77% | -0.8% |
| 13:27:00 | 15.27 | -3.29% | 7969.24 | 12463.31 | -4494.08 | -21.28 | -4.79% | -0.76% |
| 13:26:00 | 15.28 | -3.23% | 7928.91 | 12307.01 | -4378.1 | -20.93 | -4.84% | -0.69% |
| 13:25:00 | 15.28 | -3.23% | 7922.34 | 12182.48 | -4260.14 | -20.49 | -4.87% | -0.61% |
| 13:24:00 | 15.3 | -3.1% | 7903.99 | 12105 | -4201.01 | -20.3 | -4.89% | -0.55% |
| 13:23:00 | 15.32 | -2.98% | 7902.45 | 11854.92 | -3952.46 | -19.34 | -4.95% | -0.52% |
| 13:22:00 | 15.33 | -2.91% | 7884.51 | 11802.68 | -3918.16 | -19.23 | -4.97% | -0.46% |
| 13:21:00 | 15.33 | -2.91% | 7842.02 | 11792.1 | -3950.08 | -19.44 | -4.98% | -0.48% |
| 13:20:00 | 15.34 | -2.85% | 7835.73 | 11759.14 | -3923.41 | -19.35 | -4.99% | -0.42% |
| 13:19:00 | 15.32 | -2.98% | 7801.09 | 11739.07 | -3937.98 | -19.47 | -5% | -0.43% |
| 13:18:00 | 15.32 | -2.98% | 7787.13 | 11728.65 | -3941.52 | -19.51 | -5.01% | -0.42% |
| 13:17:00 | 15.31 | -3.04% | 7727.21 | 11692.21 | -3965 | -19.72 | -5.03% | -0.36% |
| 13:16:00 | 15.33 | -2.91% | 7705.75 | 11631.38 | -3925.64 | -19.61 | -5.05% | -0.28% |
| 13:15:00 | 15.33 | -2.91% | 7694.24 | 11594.28 | -3900.04 | -19.53 | -5.07% | -0.24% |
| 13:14:00 | 15.33 | -2.91% | 7681.05 | 11564.39 | -3883.34 | -19.49 | -5.08% | -0.25% |
| 13:13:00 | 15.34 | -2.85% | 7674.91 | 11517.63 | -3842.72 | -19.33 | -5.09% | -0.25% |
| 13:12:00 | 15.34 | -2.85% | 7647.44 | 11494.48 | -3847.03 | -19.4 | -5.1% | -0.23% |
| 13:11:00 | 15.32 | -2.98% | 7603.27 | 11491.26 | -3887.99 | -19.66 | -5.12% | -0.26% |
| 13:10:00 | 15.31 | -3.04% | 7568.03 | 11457.58 | -3889.54 | -19.73 | -5.13% | -0.31% |
| 13:09:00 | 15.3 | -3.1% | 7512.46 | 11427.74 | -3915.28 | -19.95 | -5.16% | -0.34% |
| 13:08:00 | 15.31 | -3.04% | 7503.88 | 11383.37 | -3879.48 | -19.82 | -5.17% | -0.29% |
| 13:07:00 | 15.31 | -3.04% | 7468.36 | 11282.49 | -3814.13 | -19.63 | -5.21% | -0.21% |
| 13:06:00 | 15.33 | -2.91% | 7452.72 | 11043.33 | -3590.61 | -18.72 | -5.28% | -0.16% |
| 13:05:00 | 15.34 | -2.85% | 7433.09 | 11012.21 | -3579.13 | -18.71 | -5.29% | -0.1% |
| 13:04:00 | 15.34 | -2.85% | 7393.2 | 10998.11 | -3604.91 | -18.9 | -5.31% | -0.12% |
| 13:03:00 | 15.34 | -2.85% | 7357.92 | 10969.89 | -3611.97 | -19 | -5.32% | -0.09% |
| 13:02:00 | 15.35 | -2.79% | 7332.76 | 10906.39 | -3573.63 | -18.89 | -5.35% | -0.05% |
| 13:01:00 | 15.36 | -2.72% | 7314.32 | 10842.52 | -3528.21 | -18.73 | -5.37% | -0.02% |
| 11:30:00 | 15.39 | -2.53% | 7282.59 | 10702.22 | -3419.63 | -18.32 | -5.42% | 0.06% |
| 11:29:00 | 15.4 | -2.47% | 7280.9 | 10684.99 | -3404.09 | -18.26 | -5.43% | 0.09% |
| 11:28:00 | 15.4 | -2.47% | 7277.2 | 10649.87 | -3372.67 | -18.13 | -5.44% | 0.13% |
| 11:27:00 | 15.42 | -2.34% | 7275.04 | 10599.04 | -3324 | -17.92 | -5.45% | 0.17% |
| 11:26:00 | 15.43 | -2.28% | 7262.85 | 10572.97 | -3310.12 | -17.88 | -5.47% | 0.19% |
| 11:25:00 | 15.44 | -2.22% | 7214.51 | 10543.65 | -3329.14 | -18.06 | -5.49% | 0.24% |
| 11:24:00 | 15.43 | -2.28% | 7164.66 | 10531.77 | -3367.11 | -18.32 | -5.51% | 0.25% |
| 11:23:00 | 15.4 | -2.47% | 7119.18 | 10518.99 | -3399.81 | -18.56 | -5.52% | 0.18% |
| 11:22:00 | 15.4 | -2.47% | 7098.37 | 10510.21 | -3411.84 | -18.66 | -5.53% | 0.07% |
| 11:21:00 | 15.4 | -2.47% | 7074.2 | 10509.6 | -3435.4 | -18.81 | -5.54% | -0.02% |
| 11:20:00 | 15.4 | -2.47% | 7036.16 | 10503.6 | -3467.44 | -19.03 | -5.55% | -0.11% |
| 11:19:00 | 15.4 | -2.47% | 7020.6 | 10488.97 | -3468.37 | -19.07 | -5.56% | -0.15% |
| 11:18:00 | 15.4 | -2.47% | 6999.64 | 10438.92 | -3439.27 | -18.98 | -5.59% | -0.16% |
| 11:17:00 | 15.41 | -2.41% | 6987.31 | 10417.2 | -3429.89 | -18.97 | -5.6% | -0.19% |
| 11:16:00 | 15.39 | -2.53% | 6934.36 | 10381.32 | -3446.96 | -19.16 | -5.62% | -0.15% |
| 11:15:00 | 15.39 | -2.53% | 6906.35 | 10364.1 | -3457.74 | -19.26 | -5.64% | -0.18% |
| 11:14:00 | 15.35 | -2.79% | 6832.58 | 10355.95 | -3523.37 | -19.72 | -5.66% | -0.16% |
| 11:13:00 | 15.35 | -2.79% | 6814.61 | 10340.45 | -3525.84 | -19.77 | -5.67% | -0.18% |
| 11:12:00 | 15.35 | -2.79% | 6787.13 | 10313.75 | -3526.62 | -19.84 | -5.69% | -0.31% |
| 11:11:00 | 15.36 | -2.72% | 6756.58 | 10311.76 | -3555.17 | -20.03 | -5.7% | -0.39% |
| 11:10:00 | 15.35 | -2.79% | 6702.86 | 10265.73 | -3562.88 | -20.19 | -5.73% | -0.36% |
| 11:09:00 | 15.33 | -2.91% | 6624.16 | 10237.67 | -3613.51 | -20.6 | -5.77% | -0.37% |
| 11:08:00 | 15.35 | -2.79% | 6415.73 | 10111.32 | -3695.59 | -21.49 | -7.03% | -0.39% |
| 11:07:00 | 15.35 | -2.79% | 6345.84 | 10015.07 | -3669.23 | -21.54 | -7.1% | -0.42% |
| 11:06:00 | 15.37 | -2.66% | 6329.55 | 9893.89 | -3564.34 | -21.1 | -7.16% | -0.34% |
| 11:05:00 | 15.37 | -2.66% | 6298.94 | 9760.94 | -3461.99 | -20.69 | -7.23% | -0.21% |
| 11:04:00 | 15.39 | -2.53% | 6258.93 | 9588.07 | -3329.14 | -20.15 | -6.63% | -0.16% |
| 11:03:00 | 15.41 | -2.41% | 6248 | 9422.13 | -3174.13 | -19.42 | -6.71% | -0.19% |
| 11:02:00 | 15.4 | -2.47% | 6097.65 | 9416.59 | -3318.94 | -20.5 | -6.77% | -0.25% |
| 11:01:00 | 15.39 | -2.53% | 5861.26 | 9373.18 | -3511.92 | -22.08 | -6.89% | -0.34% |
| 11:00:00 | 15.4 | -2.47% | 5844.62 | 9290.33 | -3445.71 | -21.8 | -6.93% | -0.33% |
| 10:59:00 | 15.39 | -2.53% | 5816.9 | 9246.93 | -3430.03 | -21.8 | -6.96% | -0.33% |
| 10:58:00 | 15.45 | -2.15% | 5796.38 | 9117.97 | -3321.59 | -21.31 | -7.03% | -0.37% |
| 10:57:00 | 15.45 | -2.15% | 5765.92 | 9078.88 | -3312.96 | -21.35 | -7.06% | -0.43% |
| 10:56:00 | 15.37 | -2.66% | 5524.16 | 9024.26 | -3500.1 | -23 | -8.63% | -0.4% |
| 10:55:00 | 15.41 | -2.41% | 5469.84 | 8829.24 | -3359.4 | -22.45 | -7.93% | -0.34% |
| 10:54:00 | 15.47 | -2.03% | 5367.66 | 8145.96 | -2778.3 | -19.59 | -3.94% | -0.27% |
| 10:53:00 | 15.46 | -2.09% | 5336.57 | 8108.69 | -2772.12 | -19.65 | -3.96% | -0.33% |
| 10:52:00 | 15.47 | -2.03% | 5255.03 | 8064.76 | -2809.72 | -20.09 | -3.99% | -0.4% |
| 10:51:00 | 15.47 | -2.03% | 5251.01 | 8034.59 | -2783.58 | -19.95 | -4% | -0.35% |
| 10:50:00 | 15.48 | -1.96% | 5239.25 | 8007.67 | -2768.43 | -19.9 | -4.01% | -0.39% |
| 10:49:00 | 15.48 | -1.96% | 5198.84 | 7998.85 | -2800.01 | -20.2 | -4.03% | -0.48% |
| 10:48:00 | 15.47 | -2.03% | 5166.34 | 7967.3 | -2800.96 | -20.3 | -4.05% | -0.51% |
| 10:47:00 | 15.47 | -2.03% | 5162.62 | 7949.97 | -2787.35 | -20.23 | -4.05% | -0.45% |
| 10:46:00 | 15.46 | -2.09% | 5135.24 | 7938.07 | -2802.83 | -20.4 | -4.07% | -0.44% |
| 10:45:00 | 15.46 | -2.09% | 5117.14 | 7908.23 | -2791.09 | -20.39 | -4.08% | -0.46% |
| 10:44:00 | 15.46 | -2.09% | 5110.02 | 7895.09 | -2785.07 | -20.38 | -4.09% | -0.42% |
| 10:43:00 | 15.46 | -2.09% | 5095.79 | 7879.01 | -2783.22 | -20.41 | -4.1% | -0.43% |
| 10:42:00 | 15.47 | -2.03% | 5070.11 | 7825.52 | -2755.41 | -20.32 | -4.12% | -0.44% |
| 10:41:00 | 15.47 | -2.03% | 5041.18 | 7726.43 | -2685.24 | -20 | -4.16% | -0.44% |
| 10:40:00 | 15.47 | -2.03% | 5030.97 | 7701.23 | -2670.25 | -19.94 | -4.17% | -0.47% |
| 10:39:00 | 15.5 | -1.84% | 5007.43 | 7646.6 | -2639.17 | -19.82 | -4.19% | -0.48% |
| 10:38:00 | 15.46 | -2.09% | 4962.07 | 7638.08 | -2676.01 | -20.18 | -4.21% | -0.47% |
| 10:37:00 | 15.46 | -2.09% | 4916.28 | 7622.16 | -2705.87 | -20.5 | -4.23% | -0.52% |
| 10:36:00 | 15.46 | -2.09% | 4849.3 | 7599.12 | -2749.82 | -20.98 | -4.26% | -0.49% |
| 10:35:00 | 15.45 | -2.15% | 4806.16 | 7543.63 | -2737.46 | -21.04 | -4.29% | -0.39% |
| 10:34:00 | 15.47 | -2.03% | 4775.53 | 7451.03 | -2675.49 | -20.79 | -4.34% | -0.37% |
| 10:33:00 | 15.48 | -1.96% | 4763.62 | 7418.55 | -2654.93 | -20.7 | -4.35% | -0.4% |
| 10:32:00 | 15.49 | -1.9% | 4674.63 | 7350.64 | -2676.01 | -21.12 | -4.41% | -0.43% |
| 10:31:00 | 15.45 | -2.15% | 4517.84 | 7321.74 | -2803.9 | -22.47 | -4.48% | -0.39% |
| 10:30:00 | 15.45 | -2.15% | 4492.79 | 7247.27 | -2754.48 | -22.25 | -4.51% | -0.34% |
| 10:29:00 | 15.46 | -2.09% | 4452.75 | 7094.75 | -2642 | -21.68 | -4.58% | -0.3% |
| 10:28:00 | 15.47 | -2.03% | 4412.21 | 7044.97 | -2632.75 | -21.8 | -4.62% | -0.28% |
| 10:27:00 | 15.48 | -1.96% | 4345.49 | 6974.27 | -2628.77 | -22.01 | -4.68% | -0.31% |
| 10:26:00 | 15.5 | -1.84% | 4295.97 | 6903.26 | -2607.29 | -22.07 | -4.73% | -0.13% |
| 10:25:00 | 15.52 | -1.71% | 4254.55 | 6612.16 | -2357.61 | -20.54 | -4.86% | -0.07% |
| 10:24:00 | 15.54 | -1.58% | 4222.1 | 6524 | -2301.9 | -20.26 | -4.92% | -0.13% |
| 10:23:00 | 15.52 | -1.71% | 4173.14 | 6493.56 | -2320.42 | -20.57 | -4.95% | -0.14% |
| 10:22:00 | 15.53 | -1.65% | 4151.08 | 6418.12 | -2267.03 | -20.28 | -5% | -0.1% |
| 10:21:00 | 15.55 | -1.52% | 4130.56 | 6339.18 | -2208.62 | -19.95 | -5.04% | -0.04% |
| 10:20:00 | 15.57 | -1.39% | 4120.45 | 6250.84 | -2130.39 | -19.42 | -5.09% | 0.06% |
| 10:19:00 | 15.59 | -1.27% | 4111.25 | 6186.65 | -2075.4 | -19.08 | -5.13% | 0.26% |
| 10:18:00 | 15.61 | -1.14% | 4103.29 | 5966.38 | -1863.09 | -17.49 | -5.24% | 0.3% |
| 10:17:00 | 15.61 | -1.14% | 4085.79 | 5884.74 | -1798.95 | -17.05 | -5.29% | 0.4% |
| 10:16:00 | 15.62 | -1.08% | 4049.71 | 5845.09 | -1795.38 | -17.14 | -5.33% | 0.45% |
| 10:15:00 | 15.64 | -0.95% | 4016.75 | 5751.19 | -1734.44 | -16.76 | -5.4% | 0.59% |
| 10:14:00 | 15.65 | -0.89% | 4012.37 | 5676.75 | -1664.37 | -16.21 | -5.44% | 0.69% |
| 10:13:00 | 15.64 | -0.95% | 3975.91 | 5636.23 | -1660.32 | -16.29 | -5.48% | 0.7% |
| 10:12:00 | 15.63 | -1.01% | 3918.33 | 5599.49 | -1681.15 | -16.71 | -5.55% | 0.72% |
| 10:11:00 | 15.64 | -0.95% | 3820.92 | 5592.45 | -1771.53 | -17.79 | -5.61% | 0.71% |
| 10:10:00 | 15.63 | -1.01% | 3759.46 | 5580.42 | -1820.95 | -18.43 | -5.65% | 0.52% |
| 10:09:00 | 15.62 | -1.08% | 3729.47 | 5564.17 | -1834.7 | -18.74 | -5.7% | 0.52% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
