2022年11月15日
佛慈制药(002644)资金流向 002644实时资金流向 佛慈制药实时资金流向
佛慈制药(002644)资金流向 002644实时资金流向 佛慈制药实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002644 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 11.05 | 3.27% | 12168.88 | 11093.75 | 1075.13 | 4.54 | -1.14% | -0.16% |
| 14:56:00 | 11.02 | 2.99% | 11963.44 | 11060.65 | 902.79 | 3.85 | -1.15% | -0.15% |
| 14:55:00 | 11.03 | 3.08% | 11770.61 | 11000.54 | 770.07 | 3.32 | -1.16% | -0.2% |
| 14:54:00 | 11.02 | 2.99% | 11660.81 | 10958.21 | 702.6 | 3.05 | -1.17% | -0.3% |
| 14:53:00 | 10.99 | 2.71% | 11519.44 | 10923.67 | 595.77 | 2.6 | -1.18% | -0.31% |
| 14:52:00 | 10.95 | 2.34% | 11422.21 | 10875.99 | 546.22 | 2.4 | -1.19% | -0.34% |
| 14:51:00 | 10.97 | 2.52% | 11364.23 | 10829.21 | 535.02 | 2.36 | -1.19% | -0.36% |
| 14:50:00 | 10.98 | 2.62% | 11322.16 | 10738.42 | 583.74 | 2.6 | -1.2% | -0.39% |
| 14:49:00 | 11.01 | 2.9% | 11239.95 | 10675.03 | 564.91 | 2.53 | -1.21% | -0.41% |
| 14:48:00 | 11.01 | 2.9% | 11147.66 | 10510.93 | 636.73 | 2.88 | -1.22% | -0.4% |
| 14:47:00 | 11.02 | 2.99% | 11082.2 | 10446.31 | 635.9 | 2.9 | -1.23% | -0.43% |
| 14:46:00 | 11.02 | 2.99% | 11058.4 | 10407.55 | 650.85 | 2.97 | -1.23% | -0.46% |
| 14:45:00 | 11.03 | 3.08% | 10976.23 | 10384.51 | 591.72 | 2.72 | -1.24% | -0.5% |
| 14:44:00 | 11.03 | 3.08% | 10929.64 | 10356.05 | 573.59 | 2.64 | -1.24% | -0.45% |
| 14:43:00 | 11.03 | 3.08% | 10888.68 | 10337.95 | 550.73 | 2.54 | -1.25% | -0.46% |
| 14:42:00 | 11.05 | 3.27% | 10842.61 | 10312.69 | 529.92 | 2.46 | -1.25% | -0.48% |
| 14:41:00 | 10.99 | 2.71% | 10669.79 | 10300.49 | 369.3 | 1.73 | -1.26% | -0.48% |
| 14:40:00 | 10.99 | 2.71% | 10621.06 | 10288.95 | 332.11 | 1.56 | -1.27% | -0.47% |
| 14:39:00 | 11 | 2.8% | 10607.98 | 10263.01 | 344.97 | 1.62 | -1.27% | -0.46% |
| 14:38:00 | 11.01 | 2.9% | 10600.71 | 10224.07 | 376.64 | 1.77 | -1.27% | -0.41% |
| 14:37:00 | 11.01 | 2.9% | 10594.22 | 10203.16 | 391.06 | 1.84 | -1.27% | -0.4% |
| 14:36:00 | 11.02 | 2.99% | 10590.69 | 10168.36 | 422.33 | 1.99 | -1.27% | -0.36% |
| 14:35:00 | 11.03 | 3.08% | 10574.04 | 10143.34 | 430.69 | 2.04 | -1.28% | -0.35% |
| 14:34:00 | 11.03 | 3.08% | 10552.74 | 10139.26 | 413.48 | 1.96 | -1.28% | -0.38% |
| 14:33:00 | 11.05 | 3.27% | 10529.87 | 10106.24 | 423.63 | 2.01 | -1.28% | -0.31% |
| 14:32:00 | 11.05 | 3.27% | 10525.79 | 10089 | 436.78 | 2.08 | -1.28% | -0.3% |
| 14:31:00 | 11.04 | 3.18% | 10474.88 | 10044.89 | 430 | 2.05 | -1.29% | -0.3% |
| 14:30:00 | 11.04 | 3.18% | 10466.16 | 10007.7 | 458.46 | 2.2 | -1.29% | -0.24% |
| 14:29:00 | 11.05 | 3.27% | 10433.21 | 10002.07 | 431.14 | 2.07 | -1.3% | -0.28% |
| 14:28:00 | 11.05 | 3.27% | 10407.44 | 9997.43 | 410.01 | 1.97 | -1.3% | -0.31% |
| 14:27:00 | 11.04 | 3.18% | 10380.7 | 9989.81 | 390.89 | 1.88 | -1.3% | -0.35% |
| 14:26:00 | 11.02 | 2.99% | 10365.8 | 9982.97 | 382.83 | 1.85 | -1.3% | -0.39% |
| 14:25:00 | 11.02 | 2.99% | 10336.82 | 9975.47 | 361.34 | 1.75 | -1.3% | -0.45% |
| 14:24:00 | 11 | 2.8% | 10306.07 | 9972.17 | 333.9 | 1.62 | -1.31% | -0.49% |
| 14:23:00 | 11 | 2.8% | 10298.81 | 9963.15 | 335.66 | 1.63 | -1.31% | -0.48% |
| 14:22:00 | 11.01 | 2.9% | 10271.41 | 9950.39 | 321.02 | 1.56 | -1.31% | -0.5% |
| 14:21:00 | 10.99 | 2.71% | 10240.43 | 9929.86 | 310.57 | 1.51 | -1.31% | -0.55% |
| 14:20:00 | 11.01 | 2.9% | 10234.38 | 9862.99 | 371.39 | 1.81 | -1.32% | -0.54% |
| 14:19:00 | 11.02 | 2.99% | 10220.6 | 9832.48 | 388.12 | 1.9 | -1.32% | -0.5% |
| 14:18:00 | 11.01 | 2.9% | 10212 | 9812.53 | 399.47 | 1.96 | -1.32% | -0.48% |
| 14:17:00 | 11.01 | 2.9% | 10206.82 | 9791.28 | 415.54 | 2.04 | -1.32% | -0.49% |
| 14:16:00 | 11.01 | 2.9% | 10199.66 | 9785.33 | 414.32 | 2.03 | -1.32% | -0.49% |
| 14:15:00 | 11.04 | 3.18% | 10170.65 | 9766.37 | 404.28 | 1.99 | -1.33% | -0.52% |
| 14:14:00 | 11.05 | 3.27% | 10159.49 | 9744.07 | 415.42 | 2.05 | -1.33% | -0.47% |
| 14:13:00 | 11.04 | 3.18% | 10135.38 | 9731.25 | 404.13 | 1.99 | -1.33% | -0.48% |
| 14:12:00 | 11.03 | 3.08% | 10118.61 | 9720.44 | 398.17 | 1.97 | -1.33% | -0.44% |
| 14:11:00 | 11.05 | 3.27% | 10110.21 | 9700.25 | 409.97 | 2.03 | -1.34% | -0.41% |
| 14:10:00 | 11.07 | 3.46% | 10095.16 | 9662.43 | 432.74 | 2.15 | -1.34% | -0.37% |
| 14:09:00 | 11.09 | 3.64% | 10078.43 | 9643.04 | 435.39 | 2.16 | -1.34% | -0.35% |
| 14:08:00 | 11.09 | 3.64% | 10055.8 | 9611.25 | 444.56 | 2.22 | -1.35% | -0.35% |
| 14:07:00 | 11.1 | 3.74% | 10032.48 | 9578.06 | 454.42 | 2.27 | -1.35% | -0.24% |
| 14:06:00 | 11.07 | 3.46% | 10003.31 | 9560.45 | 442.86 | 2.22 | -1.35% | -0.3% |
| 14:05:00 | 11.14 | 4.11% | 9971.9 | 9510.87 | 461.03 | 2.32 | -1.36% | -0.25% |
| 14:04:00 | 11.1 | 3.74% | 9772.96 | 9502.77 | 270.19 | 1.38 | -1.37% | -0.3% |
| 14:03:00 | 11.03 | 3.08% | 9696.16 | 9493.82 | 202.34 | 1.03 | -1.38% | -0.4% |
| 14:02:00 | 10.98 | 2.62% | 9664.78 | 9491.5 | 173.28 | 0.89 | -1.38% | -0.53% |
| 14:01:00 | 11 | 2.8% | 9658.74 | 9466.68 | 192.06 | 0.98 | -1.38% | -0.46% |
| 14:00:00 | 11.03 | 3.08% | 9638.02 | 9412.39 | 225.63 | 1.16 | -1.39% | -0.39% |
| 13:59:00 | 11.04 | 3.18% | 9625.11 | 9389.89 | 235.22 | 1.21 | -1.39% | -0.43% |
| 13:58:00 | 11.04 | 3.18% | 9609.98 | 9366.38 | 243.61 | 1.26 | -1.39% | -0.39% |
| 13:57:00 | 11 | 2.8% | 9559.77 | 9337.34 | 222.43 | 1.15 | -1.4% | -0.47% |
| 13:56:00 | 10.97 | 2.52% | 9460.61 | 9317.34 | 143.27 | 0.75 | -1.41% | -0.49% |
| 13:55:00 | 10.97 | 2.52% | 9426.17 | 9307.37 | 118.8 | 0.62 | -1.41% | -0.55% |
| 13:54:00 | 11.02 | 2.99% | 9400.88 | 9272.93 | 127.95 | 0.67 | -1.42% | -0.48% |
| 13:53:00 | 11.08 | 3.55% | 9321.49 | 9214.27 | 107.22 | 0.57 | -1.43% | -0.46% |
| 13:52:00 | 11.08 | 3.55% | 9205.01 | 9182.33 | 22.67 | 0.12 | -1.44% | -0.49% |
| 13:51:00 | 11.07 | 3.46% | 9041.31 | 9103.8 | -62.49 | -0.34 | -1.46% | -0.49% |
| 13:50:00 | 11 | 2.8% | 8752.84 | 9075.05 | -322.2 | -1.77 | -1.48% | -0.53% |
| 13:49:00 | 10.97 | 2.52% | 8259.37 | 9049.88 | -790.51 | -4.48 | -3.58% | -0.58% |
| 13:48:00 | 10.95 | 2.34% | 8214.19 | 9042.12 | -827.93 | -4.7 | -3.59% | -0.61% |
| 13:47:00 | 10.9 | 1.87% | 8144.93 | 9024.54 | -879.62 | -5.02 | -3.61% | -0.53% |
| 13:46:00 | 10.88 | 1.68% | 8069.42 | 9011.8 | -942.38 | -5.41 | -3.62% | -0.52% |
| 13:45:00 | 10.85 | 1.4% | 8044.08 | 8998.02 | -953.94 | -5.49 | -3.63% | -0.54% |
| 13:44:00 | 10.85 | 1.4% | 7999.38 | 8996.07 | -996.69 | -5.75 | -3.64% | -0.54% |
| 13:43:00 | 10.84 | 1.31% | 7986.47 | 8992.49 | -1006.02 | -5.81 | -3.65% | -0.59% |
| 13:42:00 | 10.83 | 1.21% | 7981.26 | 8975.59 | -994.33 | -5.75 | -3.65% | -0.57% |
| 13:41:00 | 10.83 | 1.21% | 7973.35 | 8947.43 | -974.08 | -5.64 | -3.66% | -0.56% |
| 13:40:00 | 10.85 | 1.4% | 7970.42 | 8902.45 | -932.02 | -5.42 | -3.67% | -0.43% |
| 13:39:00 | 10.87 | 1.59% | 7964.45 | 8874.87 | -910.42 | -5.3 | -3.67% | -0.34% |
| 13:38:00 | 10.89 | 1.78% | 7955.74 | 8846.81 | -891.07 | -5.2 | -3.68% | -0.23% |
| 13:37:00 | 10.89 | 1.78% | 7943.43 | 8843.54 | -900.12 | -5.26 | -3.69% | -0.21% |
| 13:36:00 | 10.86 | 1.5% | 7926.65 | 8837.23 | -910.58 | -5.32 | -3.69% | -0.2% |
| 13:35:00 | 10.89 | 1.78% | 7919.79 | 8827 | -907.21 | -5.31 | -3.7% | -0.14% |
| 13:34:00 | 10.9 | 1.87% | 7881.21 | 8812.63 | -931.42 | -5.47 | -3.71% | -0.11% |
| 13:33:00 | 10.9 | 1.87% | 7861.82 | 8803.49 | -941.67 | -5.54 | -3.71% | -0.08% |
| 13:32:00 | 10.91 | 1.96% | 7830.3 | 8790.53 | -960.23 | -5.66 | -3.72% | -0.05% |
| 13:31:00 | 10.88 | 1.68% | 7786.49 | 8772.01 | -985.52 | -5.83 | -3.74% | -0.15% |
| 13:30:00 | 10.85 | 1.4% | 7732.81 | 8763.01 | -1030.19 | -6.12 | -3.75% | -0.17% |
| 13:29:00 | 10.83 | 1.21% | 7649.19 | 8738.33 | -1089.14 | -6.51 | -3.77% | -0.15% |
| 13:28:00 | 10.86 | 1.5% | 7647.24 | 8669.91 | -1022.67 | -6.14 | -3.79% | -0.08% |
| 13:27:00 | 10.89 | 1.78% | 7644.19 | 8631.11 | -986.92 | -5.94 | -3.8% | -0.03% |
| 13:26:00 | 10.9 | 1.87% | 7641.68 | 8573.78 | -932.1 | -5.63 | -3.82% | 0.02% |
| 13:25:00 | 10.92 | 2.06% | 7631.86 | 8558.4 | -926.55 | -5.61 | -3.82% | -0.03% |
| 13:24:00 | 10.9 | 1.87% | 7617.45 | 8552.84 | -935.39 | -5.67 | -3.83% | -0.08% |
| 13:23:00 | 10.9 | 1.87% | 7602.83 | 8535.94 | -933.12 | -5.67 | -3.84% | -0.04% |
| 13:22:00 | 10.9 | 1.87% | 7559.41 | 8510.55 | -951.14 | -5.8 | -3.85% | -0.07% |
| 13:21:00 | 10.93 | 2.15% | 7555.37 | 8460.64 | -905.28 | -5.54 | -3.86% | -0.02% |
| 13:20:00 | 10.98 | 2.62% | 7523.12 | 8441.61 | -918.49 | -5.64 | -3.88% | -0.06% |
| 13:19:00 | 10.97 | 2.52% | 7448.16 | 8424.4 | -976.24 | -6.03 | -3.9% | -0.04% |
| 13:18:00 | 10.97 | 2.52% | 7399.74 | 8403.12 | -1003.38 | -6.23 | -3.92% | -0.11% |
| 13:17:00 | 10.97 | 2.52% | 7362.99 | 8383.49 | -1020.5 | -6.36 | -3.93% | -0.11% |
| 13:16:00 | 10.99 | 2.71% | 7361.02 | 8255.6 | -894.59 | -5.62 | -3.96% | 0.01% |
| 13:15:00 | 10.99 | 2.71% | 7261.22 | 8159.48 | -898.26 | -5.73 | -4.03% | 0.04% |
| 13:14:00 | 10.95 | 2.34% | 7094.05 | 8108.06 | -1014.01 | -6.56 | -4.09% | 0.02% |
| 13:13:00 | 10.92 | 2.06% | 7066.05 | 8105.33 | -1039.28 | -6.74 | -4.09% | -0.03% |
| 13:12:00 | 10.87 | 1.59% | 7023.71 | 8092.7 | -1068.99 | -6.96 | -4.11% | -0.07% |
| 13:11:00 | 10.95 | 2.34% | 6983.94 | 8025.4 | -1041.45 | -6.83 | -4.14% | -0.06% |
| 13:10:00 | 10.92 | 2.06% | 6940.28 | 8006.48 | -1066.21 | -7.02 | -4.15% | -0.08% |
| 13:09:00 | 10.94 | 2.24% | 6891.55 | 7961.51 | -1069.95 | -7.09 | -4.18% | -0.05% |
| 13:08:00 | 10.97 | 2.52% | 6838.01 | 7883.68 | -1045.66 | -7 | -4.22% | -0.02% |
| 13:07:00 | 10.92 | 2.06% | 6731.98 | 7874.37 | -1142.39 | -7.71 | -4.26% | -0.02% |
| 13:06:00 | 10.92 | 2.06% | 6708.27 | 7857.99 | -1149.72 | -7.78 | -4.27% | 0.01% |
| 13:05:00 | 10.96 | 2.43% | 6697.1 | 7794.22 | -1097.12 | -7.46 | -4.29% | 0.04% |
| 13:04:00 | 10.93 | 2.15% | 6635.36 | 7745.11 | -1109.75 | -7.6 | -4.32% | -0.05% |
| 13:03:00 | 10.91 | 1.96% | 6597.41 | 7737.58 | -1140.18 | -7.83 | -4.34% | -0.05% |
| 13:02:00 | 10.87 | 1.59% | 6522.23 | 7728.2 | -1205.98 | -8.34 | -4.37% | -0.11% |
| 13:01:00 | 10.84 | 1.31% | 6456.2 | 7717.77 | -1261.57 | -8.77 | -4.39% | -0.18% |
| 11:30:00 | 10.79 | 0.84% | 6380.11 | 7710.86 | -1330.75 | -9.3 | -4.41% | -0.28% |
| 11:29:00 | 10.78 | 0.75% | 6360.67 | 7706.98 | -1346.31 | -9.43 | -4.42% | -0.3% |
| 11:28:00 | 10.78 | 0.75% | 6351.18 | 7705.9 | -1354.72 | -9.5 | -4.42% | -0.32% |
| 11:27:00 | 10.74 | 0.37% | 6329.44 | 7705.26 | -1375.82 | -9.66 | -4.43% | -0.34% |
| 11:26:00 | 10.74 | 0.37% | 6295.29 | 7687.36 | -1392.07 | -9.81 | -4.45% | -0.37% |
| 11:25:00 | 10.78 | 0.75% | 6289.27 | 7669.62 | -1380.35 | -9.74 | -4.46% | -0.34% |
| 11:24:00 | 10.8 | 0.93% | 6284.84 | 7641.67 | -1356.83 | -9.6 | -4.47% | -0.27% |
| 11:23:00 | 10.81 | 1.03% | 6280.2 | 7629.57 | -1349.38 | -9.56 | -4.47% | -0.27% |
| 11:22:00 | 10.8 | 0.93% | 6259.01 | 7622.66 | -1363.65 | -9.68 | -4.48% | -0.32% |
| 11:21:00 | 10.8 | 0.93% | 6250.68 | 7617.91 | -1367.23 | -9.72 | -4.49% | -0.3% |
| 11:20:00 | 10.82 | 1.12% | 6246.57 | 7575.22 | -1328.65 | -9.48 | -4.5% | -0.24% |
| 11:19:00 | 10.81 | 1.03% | 6242.02 | 7564.3 | -1322.28 | -9.44 | -4.51% | -0.24% |
| 11:18:00 | 10.82 | 1.12% | 6227.52 | 7545.06 | -1317.54 | -9.43 | -4.52% | -0.23% |
| 11:17:00 | 10.82 | 1.12% | 6203.03 | 7533.69 | -1330.66 | -9.55 | -4.53% | -0.23% |
| 11:16:00 | 10.81 | 1.03% | 6178.17 | 7530.67 | -1352.5 | -9.72 | -4.54% | -0.28% |
| 11:15:00 | 10.8 | 0.93% | 6170.6 | 7527.43 | -1356.82 | -9.76 | -4.54% | -0.31% |
| 11:14:00 | 10.83 | 1.21% | 6170.49 | 7509.59 | -1339.09 | -9.65 | -4.55% | -0.23% |
| 11:13:00 | 10.83 | 1.21% | 6157.39 | 7509.05 | -1351.66 | -9.75 | -4.55% | -0.29% |
| 11:12:00 | 10.8 | 0.93% | 6141.39 | 7494.78 | -1353.39 | -9.78 | -4.56% | -0.28% |
| 11:11:00 | 10.79 | 0.84% | 6138.69 | 7481.51 | -1342.83 | -9.72 | -4.57% | -0.27% |
| 11:10:00 | 10.83 | 1.21% | 6130.79 | 7466.82 | -1336.02 | -9.69 | -4.58% | -0.21% |
| 11:09:00 | 10.83 | 1.21% | 6122.45 | 7456.31 | -1333.86 | -9.68 | -4.58% | -0.2% |
| 11:08:00 | 10.8 | 0.93% | 6077.62 | 7453.71 | -1376.09 | -10.02 | -4.6% | -0.23% |
| 11:07:00 | 10.79 | 0.84% | 6055.27 | 7449.18 | -1393.92 | -10.17 | -4.61% | -0.24% |
| 11:06:00 | 10.74 | 0.37% | 6014.86 | 7445.95 | -1431.09 | -10.48 | -4.62% | -0.25% |
| 11:05:00 | 10.71 | 0.09% | 5977.42 | 7435.25 | -1457.82 | -10.71 | -4.64% | -0.24% |
| 11:04:00 | 10.74 | 0.37% | 5968.09 | 7357.41 | -1389.32 | -10.28 | -4.67% | -0.17% |
| 11:03:00 | 10.74 | 0.37% | 5958.85 | 7353.22 | -1394.37 | -10.32 | -4.67% | -0.17% |
| 11:02:00 | 10.75 | 0.47% | 5958.85 | 7343.01 | -1384.16 | -10.26 | -4.68% | -0.09% |
| 11:01:00 | 10.74 | 0.37% | 5945.42 | 7332.49 | -1387.07 | -10.3 | -4.69% | -0.07% |
| 11:00:00 | 10.76 | 0.56% | 5941.87 | 7320.99 | -1379.12 | -10.25 | -4.69% | -0.05% |
| 10:59:00 | 10.77 | 0.65% | 5937.89 | 7304.42 | -1366.53 | -10.17 | -4.7% | -0.03% |
| 10:58:00 | 10.76 | 0.56% | 5937.57 | 7303.56 | -1366 | -10.17 | -4.7% | -0.03% |
| 10:57:00 | 10.75 | 0.47% | 5929.16 | 7296.88 | -1367.72 | -10.19 | -4.71% | -0.09% |
| 10:56:00 | 10.77 | 0.65% | 5927.87 | 7291.29 | -1363.42 | -10.17 | -4.71% | -0.06% |
| 10:55:00 | 10.75 | 0.47% | 5927.23 | 7289.25 | -1362.02 | -10.16 | -4.71% | -0.05% |
| 10:54:00 | 10.79 | 0.84% | 5924.53 | 7285.48 | -1360.95 | -10.16 | -4.71% | -0.04% |
| 10:53:00 | 10.79 | 0.84% | 5901.33 | 7277.61 | -1376.28 | -10.3 | -4.72% | 0.01% |
| 10:52:00 | 10.79 | 0.84% | 5888.81 | 7273.19 | -1384.38 | -10.37 | -4.73% | 0.04% |
| 10:51:00 | 10.79 | 0.84% | 5860.61 | 7268.77 | -1408.16 | -10.57 | -4.74% | 0.02% |
| 10:50:00 | 10.8 | 0.93% | 5846.23 | 7254.19 | -1407.95 | -10.6 | -4.75% | 0.07% |
| 10:49:00 | 10.68 | -0.19% | 5822.33 | 7240.9 | -1418.57 | -10.71 | -4.76% | 0.16% |
| 10:48:00 | 10.77 | 0.65% | 5779.48 | 7184.59 | -1405.1 | -10.69 | -4.8% | 0.03% |
| 10:47:00 | 10.79 | 0.84% | 5767.75 | 7177.27 | -1409.52 | -10.73 | -4.81% | 0% |
| 10:46:00 | 10.71 | 0.09% | 5717.95 | 7174.89 | -1456.95 | -11.14 | -4.83% | -0.05% |
| 10:45:00 | 10.72 | 0.19% | 5705.95 | 7139.26 | -1433.31 | -11 | -4.84% | -0.07% |
| 10:44:00 | 10.7 | 0% | 5684.07 | 7125.87 | -1441.79 | -11.1 | -4.86% | -0.06% |
| 10:43:00 | 10.73 | 0.28% | 5676.36 | 7101.34 | -1424.99 | -10.99 | -4.87% | -0.03% |
| 10:42:00 | 10.78 | 0.75% | 5672.81 | 7043.63 | -1370.81 | -10.63 | -4.89% | 0.04% |
| 10:41:00 | 10.81 | 1.03% | 5657.37 | 7015.03 | -1357.66 | -10.57 | -4.91% | 0.04% |
| 10:40:00 | 10.76 | 0.56% | 5616.88 | 6979.9 | -1363.01 | -10.67 | -4.94% | 0.01% |
| 10:39:00 | 10.79 | 0.84% | 5509.31 | 6960.49 | -1451.18 | -11.47 | -4.99% | -0.01% |
| 10:38:00 | 10.75 | 0.47% | 5474.75 | 6951.03 | -1476.28 | -11.71 | -5.01% | -0.07% |
| 10:37:00 | 10.73 | 0.28% | 5398.07 | 6943.74 | -1545.67 | -12.35 | -5.04% | -0.08% |
| 10:36:00 | 10.75 | 0.47% | 5384.42 | 6923.88 | -1539.46 | -12.33 | -5.06% | -0.06% |
| 10:35:00 | 10.71 | 0.09% | 5363.89 | 6899.92 | -1536.04 | -12.35 | -5.07% | -0.04% |
| 10:34:00 | 10.68 | -0.19% | 5309.51 | 6884.83 | -1575.33 | -12.74 | -5.1% | 0.02% |
| 10:33:00 | 10.7 | 0% | 5234.74 | 6805.64 | -1570.9 | -12.87 | -5.17% | -0.06% |
| 10:32:00 | 10.7 | 0% | 5188.21 | 6717.4 | -1529.19 | -12.66 | -5.23% | -0.11% |
| 10:31:00 | 10.7 | 0% | 5151.94 | 6678.92 | -1526.98 | -12.73 | -5.26% | -0.21% |
| 10:30:00 | 10.64 | -0.56% | 5015.59 | 6630.23 | -1614.64 | -13.67 | -5.35% | -0.2% |
| 10:29:00 | 10.61 | -0.84% | 4847.23 | 6537.76 | -1690.53 | -14.64 | -5.47% | -0.13% |
| 10:28:00 | 10.65 | -0.47% | 4816.54 | 6452.37 | -1635.83 | -14.32 | -5.52% | -0.05% |
| 10:27:00 | 10.63 | -0.65% | 4728.66 | 6389.94 | -1661.28 | -14.74 | -5.6% | -0.06% |
| 10:26:00 | 10.68 | -0.19% | 4698.07 | 6142.97 | -1444.9 | -13.18 | -5.76% | 0.01% |
| 10:25:00 | 10.75 | 0.47% | 4636.2 | 6008.49 | -1372.29 | -12.78 | -5.88% | 0% |
| 10:24:00 | 10.73 | 0.28% | 4592.47 | 5955.97 | -1363.51 | -12.81 | -5.93% | -0.02% |
| 10:23:00 | 10.78 | 0.75% | 4506.63 | 5898.47 | -1391.84 | -13.26 | -6.02% | 0.03% |
| 10:22:00 | 10.75 | 0.47% | 4385.51 | 5859.69 | -1474.18 | -14.26 | -6.11% | -0.05% |
| 10:21:00 | 10.77 | 0.65% | 4297.5 | 5705.11 | -1407.61 | -13.95 | -6.26% | -0.05% |
| 10:20:00 | 10.85 | 1.4% | 4270.84 | 5561.44 | -1290.6 | -13.01 | -6.36% | -0.11% |
| 10:19:00 | 10.83 | 1.21% | 4212.69 | 5519.66 | -1306.97 | -13.32 | -6.43% | -0.15% |
| 10:18:00 | 10.85 | 1.4% | 4106.38 | 5461.27 | -1354.89 | -14.06 | -6.55% | -0.21% |
| 10:17:00 | 10.93 | 2.15% | 4092.89 | 5256.11 | -1163.21 | -12.37 | -6.71% | -0.2% |
| 10:16:00 | 10.9 | 1.87% | 4048.43 | 5219.22 | -1170.79 | -12.57 | -6.78% | -0.15% |
| 10:15:00 | 10.94 | 2.24% | 4027.53 | 5138.15 | -1110.61 | -12.07 | -6.86% | -0.17% |
| 10:14:00 | 10.96 | 2.43% | 3994.75 | 5112.86 | -1118.11 | -12.23 | -6.91% | 0.01% |
| 10:13:00 | 10.93 | 2.15% | 3942.98 | 5078.98 | -1136 | -12.55 | -6.97% | 0.05% |
| 10:12:00 | 10.93 | 2.15% | 3896.86 | 5050.24 | -1153.38 | -12.85 | -7.03% | 0% |
| 10:11:00 | 10.89 | 1.78% | 3852.69 | 5041.52 | -1188.83 | -13.32 | -7.07% | -0.2% |
| 10:10:00 | 10.9 | 1.87% | 3818.76 | 4964.92 | -1146.16 | -13.01 | -7.16% | 0.06% |
| 10:09:00 | 10.95 | 2.34% | 3790.16 | 4931.44 | -1141.28 | -13.07 | -7.23% | -0.04% |
| 10:08:00 | 10.97 | 2.52% | 3651.18 | 4827.05 | -1175.86 | -13.85 | -7.44% | -0.13% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
