2022年11月15日
利君股份(002651)资金流向 002651实时资金流向 利君股份实时资金流向
利君股份(002651)资金流向 002651实时资金流向 利君股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002651 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 7.66 | -3.65% | 11821.01 | 16321.88 | -4500.87 | -16.05 | -3.2% | -0.83% |
| 14:57:00 | 7.66 | -3.65% | 11282.35 | 16321.88 | -5039.53 | -18.32 | -5.22% | -0.84% |
| 14:56:00 | 7.65 | -3.77% | 11174.34 | 16009.63 | -4835.29 | -17.85 | -5.3% | -0.86% |
| 14:55:00 | 7.65 | -3.77% | 11053.81 | 15854.92 | -4801.11 | -17.91 | -5.35% | -0.87% |
| 14:54:00 | 7.64 | -3.9% | 10839.32 | 15697.54 | -4858.22 | -18.37 | -5.43% | -0.87% |
| 14:53:00 | 7.63 | -4.03% | 10681.51 | 15680.55 | -4999.03 | -19.03 | -5.46% | -0.86% |
| 14:52:00 | 7.62 | -4.15% | 10576.5 | 15657.38 | -5080.89 | -19.44 | -5.49% | -0.91% |
| 14:51:00 | 7.6 | -4.4% | 10325.16 | 15640.49 | -5315.34 | -20.55 | -5.55% | -0.91% |
| 14:50:00 | 7.61 | -4.28% | 10290.07 | 15588.96 | -5298.89 | -20.55 | -5.57% | -0.94% |
| 14:49:00 | 7.6 | -4.4% | 10224.36 | 15547.39 | -5323.03 | -20.73 | -5.59% | -0.89% |
| 14:48:00 | 7.6 | -4.4% | 10147.22 | 15493.12 | -5345.9 | -20.93 | -5.62% | -0.9% |
| 14:47:00 | 7.59 | -4.53% | 10130.58 | 15460.51 | -5329.93 | -20.91 | -5.63% | -0.9% |
| 14:46:00 | 7.59 | -4.53% | 10041.12 | 15421.91 | -5380.79 | -21.22 | -5.66% | -0.93% |
| 14:45:00 | 7.58 | -4.65% | 10022.07 | 15340.2 | -5318.13 | -21.06 | -5.68% | -0.95% |
| 14:44:00 | 7.58 | -4.65% | 9978.15 | 15301.09 | -5322.94 | -21.15 | -5.7% | -0.92% |
| 14:43:00 | 7.58 | -4.65% | 9947.15 | 15282.93 | -5335.77 | -21.24 | -5.71% | -0.9% |
| 14:42:00 | 7.58 | -4.65% | 9930.1 | 15198.37 | -5268.27 | -21.06 | -5.74% | -0.95% |
| 14:41:00 | 7.58 | -4.65% | 9905.01 | 15168.69 | -5263.69 | -21.08 | -5.75% | -0.97% |
| 14:40:00 | 7.57 | -4.78% | 9872.72 | 15139.1 | -5266.38 | -21.15 | -5.76% | -1.02% |
| 14:39:00 | 7.57 | -4.78% | 9829.25 | 15066.05 | -5236.8 | -21.13 | -5.79% | -1% |
| 14:38:00 | 7.56 | -4.91% | 9794.88 | 15020.41 | -5225.53 | -21.15 | -5.81% | -1.03% |
| 14:37:00 | 7.57 | -4.78% | 9744.93 | 14992.27 | -5247.34 | -21.3 | -5.83% | -1.04% |
| 14:36:00 | 7.57 | -4.78% | 9719.77 | 14902.11 | -5182.34 | -21.14 | -5.86% | -0.95% |
| 14:35:00 | 7.58 | -4.65% | 9710.9 | 14861.92 | -5151.01 | -21.05 | -5.87% | -0.95% |
| 14:34:00 | 7.59 | -4.53% | 9697.79 | 14711.93 | -5014.14 | -20.63 | -5.43% | -0.97% |
| 14:33:00 | 7.58 | -4.65% | 9672.89 | 14695.17 | -5022.27 | -20.7 | -5.44% | -0.96% |
| 14:32:00 | 7.58 | -4.65% | 9665.83 | 14667.17 | -5001.34 | -20.65 | -5.45% | -0.96% |
| 14:31:00 | 7.59 | -4.53% | 9644.26 | 14633.19 | -4988.93 | -20.64 | -5.46% | -0.97% |
| 14:30:00 | 7.6 | -4.4% | 9636.73 | 14571.28 | -4934.54 | -20.48 | -5.48% | -0.98% |
| 14:29:00 | 7.58 | -4.65% | 9594.23 | 14564.3 | -4970.06 | -20.67 | -5.49% | -0.98% |
| 14:28:00 | 7.58 | -4.65% | 9581.65 | 14532.48 | -4950.83 | -20.62 | -5.5% | -1.03% |
| 14:27:00 | 7.57 | -4.78% | 9564.22 | 14515.22 | -4951.01 | -20.65 | -5.51% | -1% |
| 14:26:00 | 7.58 | -4.65% | 9552.69 | 14461.32 | -4908.63 | -20.53 | -5.52% | -0.97% |
| 14:25:00 | 7.57 | -4.78% | 9539.13 | 14440.81 | -4901.67 | -20.53 | -5.53% | -1.01% |
| 14:24:00 | 7.57 | -4.78% | 9500.53 | 14376.16 | -4875.64 | -20.51 | -5.56% | -1.01% |
| 14:23:00 | 7.57 | -4.78% | 9484 | 14311.67 | -4827.67 | -20.38 | -5.57% | -1.03% |
| 14:22:00 | 7.59 | -4.53% | 9442.51 | 14211.17 | -4768.66 | -20.25 | -5.61% | -1.06% |
| 14:21:00 | 7.59 | -4.53% | 9411.02 | 14145.91 | -4734.89 | -20.19 | -5.63% | -1.07% |
| 14:20:00 | 7.59 | -4.53% | 9388.47 | 14080.72 | -4692.25 | -20.09 | -5.65% | -1.05% |
| 14:19:00 | 7.59 | -4.53% | 9378.29 | 14033.51 | -4655.22 | -19.98 | -5.67% | -1.04% |
| 14:18:00 | 7.6 | -4.4% | 9357.54 | 14028.27 | -4670.73 | -20.07 | -5.67% | -1.06% |
| 14:17:00 | 7.59 | -4.53% | 9334.47 | 13998.68 | -4664.21 | -20.08 | -5.69% | -1.05% |
| 14:16:00 | 7.59 | -4.53% | 9309.57 | 13987.37 | -4677.81 | -20.17 | -5.69% | -1.06% |
| 14:15:00 | 7.59 | -4.53% | 9245.2 | 13948.4 | -4703.2 | -20.37 | -5.72% | -1.09% |
| 14:14:00 | 7.59 | -4.53% | 9216.1 | 13846.48 | -4630.38 | -20.17 | -5.75% | -1.12% |
| 14:13:00 | 7.6 | -4.4% | 9171.87 | 13831.67 | -4659.8 | -20.35 | -5.77% | -1.12% |
| 14:12:00 | 7.61 | -4.28% | 9140.1 | 13773.6 | -4633.5 | -20.32 | -5.79% | -1.1% |
| 14:11:00 | 7.6 | -4.4% | 9115.69 | 13732.07 | -4616.37 | -20.3 | -5.81% | -1.09% |
| 14:10:00 | 7.59 | -4.53% | 9071.46 | 13719.85 | -4648.39 | -20.49 | -5.82% | -1.12% |
| 14:09:00 | 7.6 | -4.4% | 9053.07 | 13684.18 | -4631.11 | -20.47 | -5.84% | -1.1% |
| 14:08:00 | 7.6 | -4.4% | 9034.34 | 13641.13 | -4606.79 | -20.41 | -5.85% | -1.1% |
| 14:07:00 | 7.59 | -4.53% | 9009.92 | 13613.6 | -4603.69 | -20.45 | -5.87% | -1.11% |
| 14:06:00 | 7.59 | -4.53% | 8990.08 | 13598.92 | -4608.84 | -20.5 | -5.87% | -1.1% |
| 14:05:00 | 7.59 | -4.53% | 8983.78 | 13513.94 | -4530.16 | -20.23 | -5.9% | -1.1% |
| 14:04:00 | 7.6 | -4.4% | 8973.29 | 13487.07 | -4513.78 | -20.19 | -5.91% | -1.12% |
| 14:03:00 | 7.6 | -4.4% | 8939.01 | 13461 | -4521.99 | -20.29 | -5.92% | -1.15% |
| 14:02:00 | 7.59 | -4.53% | 8922.06 | 13430.3 | -4508.24 | -20.27 | -5.94% | -1.13% |
| 14:01:00 | 7.61 | -4.28% | 8862.2 | 13395.45 | -4533.25 | -20.47 | -5.96% | -1.16% |
| 14:00:00 | 7.61 | -4.28% | 8818.43 | 13366.94 | -4548.5 | -20.6 | -5.98% | -1.17% |
| 13:59:00 | 7.6 | -4.4% | 8788.3 | 13346.42 | -4558.12 | -20.69 | -6% | -1.24% |
| 13:58:00 | 7.59 | -4.53% | 8735.48 | 13299.71 | -4564.23 | -20.82 | -6.02% | -1.28% |
| 13:57:00 | 7.58 | -4.65% | 8701.25 | 13290.84 | -4589.59 | -20.97 | -6.03% | -1.36% |
| 13:56:00 | 7.59 | -4.53% | 8692.83 | 13282.96 | -4590.13 | -20.99 | -6.04% | -1.36% |
| 13:55:00 | 7.58 | -4.65% | 8682.96 | 13276.36 | -4593.41 | -21.02 | -6.04% | -1.35% |
| 13:54:00 | 7.58 | -4.65% | 8679.7 | 13226.79 | -4547.1 | -20.86 | -6.06% | -1.31% |
| 13:53:00 | 7.58 | -4.65% | 8663.98 | 13214.89 | -4550.91 | -20.9 | -6.07% | -1.33% |
| 13:52:00 | 7.59 | -4.53% | 8646.36 | 13175.2 | -4528.84 | -20.86 | -6.08% | -1.31% |
| 13:51:00 | 7.6 | -4.4% | 8603.39 | 13098.89 | -4495.49 | -20.82 | -6.12% | -1.38% |
| 13:50:00 | 7.6 | -4.4% | 8579.98 | 13095.55 | -4515.56 | -20.94 | -6.12% | -1.45% |
| 13:49:00 | 7.59 | -4.53% | 8566.84 | 13087.35 | -4520.51 | -20.98 | -6.13% | -1.47% |
| 13:48:00 | 7.6 | -4.4% | 8518.65 | 13069.88 | -4551.23 | -21.19 | -6.15% | -1.58% |
| 13:47:00 | 7.6 | -4.4% | 8451.85 | 13063.96 | -4612.11 | -21.55 | -6.17% | -1.66% |
| 13:46:00 | 7.58 | -4.65% | 8391.27 | 13044.52 | -4653.25 | -21.82 | -6.19% | -1.75% |
| 13:45:00 | 7.58 | -4.65% | 8376.4 | 13024.89 | -4648.49 | -21.83 | -6.2% | -1.79% |
| 13:44:00 | 7.57 | -4.78% | 8348.1 | 12978.42 | -4630.32 | -21.83 | -6.22% | -1.76% |
| 13:43:00 | 7.57 | -4.78% | 8334.16 | 12922.71 | -4588.55 | -21.7 | -6.24% | -1.76% |
| 13:42:00 | 7.57 | -4.78% | 8317.56 | 12893.87 | -4576.31 | -21.69 | -6.26% | -1.76% |
| 13:41:00 | 7.58 | -4.65% | 8238.73 | 12862.3 | -4623.58 | -22.03 | -6.29% | -1.71% |
| 13:40:00 | 7.58 | -4.65% | 8210.3 | 12820.67 | -4610.37 | -22.04 | -6.31% | -1.75% |
| 13:39:00 | 7.58 | -4.65% | 8183.66 | 12680.29 | -4496.64 | -21.67 | -6.36% | -1.7% |
| 13:38:00 | 7.59 | -4.53% | 8169.92 | 12635.34 | -4465.43 | -21.58 | -6.38% | -1.65% |
| 13:37:00 | 7.59 | -4.53% | 8157.47 | 12620.92 | -4463.46 | -21.6 | -6.39% | -1.62% |
| 13:36:00 | 7.58 | -4.65% | 8110.03 | 12594.69 | -4484.66 | -21.78 | -6.41% | -1.6% |
| 13:35:00 | 7.59 | -4.53% | 8099.54 | 12384.94 | -4285.4 | -21.03 | -6.48% | -1.5% |
| 13:34:00 | 7.59 | -4.53% | 8053.94 | 12355.63 | -4301.68 | -21.19 | -6.51% | -1.51% |
| 13:33:00 | 7.6 | -4.4% | 8043.76 | 12325.88 | -4282.11 | -21.14 | -6.52% | -1.46% |
| 13:32:00 | 7.59 | -4.53% | 8032.28 | 12274.72 | -4242.43 | -21.01 | -6.54% | -1.48% |
| 13:31:00 | 7.59 | -4.53% | 7996.56 | 12221.36 | -4224.8 | -21.01 | -6.57% | -1.54% |
| 13:30:00 | 7.6 | -4.4% | 7961.58 | 12117.9 | -4156.32 | -20.81 | -6.61% | -1.53% |
| 13:29:00 | 7.6 | -4.4% | 7893.09 | 12046.84 | -4153.75 | -20.95 | -6.66% | -1.56% |
| 13:28:00 | 7.6 | -4.4% | 7889.51 | 11978.89 | -4089.38 | -20.7 | -6.68% | -1.54% |
| 13:27:00 | 7.6 | -4.4% | 7831.22 | 11964.3 | -4133.08 | -21 | -6.71% | -1.53% |
| 13:26:00 | 7.62 | -4.15% | 7821.86 | 11808.31 | -3986.45 | -20.42 | -6.77% | -1.49% |
| 13:25:00 | 7.62 | -4.15% | 7819.88 | 11744.1 | -3924.22 | -20.17 | -6.79% | -1.41% |
| 13:24:00 | 7.62 | -4.15% | 7819.5 | 11716.98 | -3897.49 | -20.06 | -6.8% | -1.36% |
| 13:23:00 | 7.62 | -4.15% | 7799.58 | 11693.74 | -3894.16 | -20.09 | -6.81% | -1.29% |
| 13:22:00 | 7.62 | -4.15% | 7779.74 | 11681.17 | -3901.43 | -20.16 | -6.82% | -1.29% |
| 13:21:00 | 7.62 | -4.15% | 7722.12 | 11661.59 | -3939.46 | -20.44 | -6.85% | -1.4% |
| 13:20:00 | 7.62 | -4.15% | 7678.92 | 11602.6 | -3923.68 | -20.47 | -6.89% | -1.35% |
| 13:19:00 | 7.63 | -4.03% | 7652.14 | 11546.59 | -3894.46 | -20.41 | -6.92% | -1.44% |
| 13:18:00 | 7.63 | -4.03% | 7627.19 | 11532.57 | -3905.38 | -20.51 | -6.93% | -1.5% |
| 13:17:00 | 7.61 | -4.28% | 7504.51 | 11489.06 | -3984.55 | -21.11 | -6.99% | -1.49% |
| 13:16:00 | 7.61 | -4.28% | 7481.38 | 11451.06 | -3969.69 | -21.09 | -7.02% | -1.49% |
| 13:15:00 | 7.6 | -4.4% | 7461.61 | 11399.93 | -3938.32 | -21.01 | -7.04% | -1.42% |
| 13:14:00 | 7.59 | -4.53% | 7425.05 | 11353.69 | -3928.64 | -21.05 | -7.07% | -1.48% |
| 13:13:00 | 7.6 | -4.4% | 7403 | 11297.62 | -3894.62 | -20.95 | -7.1% | -1.35% |
| 13:12:00 | 7.6 | -4.4% | 7299.36 | 11114.57 | -3815.22 | -20.85 | -7.22% | -1.36% |
| 13:11:00 | 7.62 | -4.15% | 7294.18 | 10981.49 | -3687.31 | -20.3 | -7.27% | -1.36% |
| 13:10:00 | 7.63 | -4.03% | 7273.52 | 10854.27 | -3580.76 | -19.88 | -7.33% | -1.37% |
| 13:09:00 | 7.63 | -4.03% | 7241.47 | 10789.43 | -3547.95 | -19.8 | -7.37% | -1.41% |
| 13:08:00 | 7.62 | -4.15% | 7205.23 | 10761.13 | -3555.9 | -19.92 | -7.4% | -1.42% |
| 13:07:00 | 7.64 | -3.9% | 7190.19 | 10706.82 | -3516.63 | -19.78 | -7.43% | -1.47% |
| 13:06:00 | 7.62 | -4.15% | 7155.23 | 10678.92 | -3523.69 | -19.89 | -7.45% | -1.43% |
| 13:05:00 | 7.62 | -4.15% | 7126.39 | 10633.81 | -3507.42 | -19.88 | -7.48% | -1.4% |
| 13:04:00 | 7.64 | -3.9% | 7119.13 | 10598.41 | -3479.28 | -19.77 | -7.5% | -1.38% |
| 13:03:00 | 7.62 | -4.15% | 7081.2 | 10574.16 | -3492.96 | -19.91 | -7.53% | -1.4% |
| 13:02:00 | 7.62 | -4.15% | 7072.19 | 10492.02 | -3419.82 | -19.6 | -7.57% | -1.38% |
| 13:01:00 | 7.63 | -4.03% | 7030.01 | 10399.45 | -3369.44 | -19.46 | -7.63% | -1.27% |
| 11:30:00 | 7.66 | -3.65% | 6955.34 | 9935.14 | -2979.79 | -17.76 | -6.22% | -1.25% |
| 11:29:00 | 7.65 | -3.77% | 6935.73 | 9901.17 | -2965.44 | -17.73 | -6.24% | -1.23% |
| 11:28:00 | 7.65 | -3.77% | 6912.98 | 9855.88 | -2942.9 | -17.67 | -6.26% | -1.2% |
| 11:27:00 | 7.65 | -3.77% | 6868.17 | 9841.65 | -2973.49 | -17.92 | -6.28% | -1.16% |
| 11:26:00 | 7.67 | -3.52% | 6852.3 | 9766.63 | -2914.33 | -17.66 | -6.32% | -1.21% |
| 11:25:00 | 7.67 | -3.52% | 6842.24 | 9714.68 | -2872.44 | -17.47 | -6.34% | -1.18% |
| 11:24:00 | 7.66 | -3.65% | 6818.53 | 9702.03 | -2883.5 | -17.58 | -6.36% | -1.14% |
| 11:23:00 | 7.66 | -3.65% | 6804.8 | 9683.95 | -2879.16 | -17.58 | -6.37% | -1.06% |
| 11:22:00 | 7.66 | -3.65% | 6785.88 | 9674.23 | -2888.35 | -17.67 | -6.38% | -1.03% |
| 11:21:00 | 7.65 | -3.77% | 6756 | 9656.4 | -2900.4 | -17.8 | -6.4% | -1.11% |
| 11:20:00 | 7.66 | -3.65% | 6729.12 | 9645.46 | -2916.34 | -17.94 | -6.41% | -1.14% |
| 11:19:00 | 7.67 | -3.52% | 6729.04 | 9620.18 | -2891.14 | -17.81 | -6.42% | -1.07% |
| 11:18:00 | 7.67 | -3.52% | 6713.47 | 9602.1 | -2888.63 | -17.83 | -6.44% | -1.13% |
| 11:17:00 | 7.66 | -3.65% | 6701.98 | 9590.39 | -2888.41 | -17.86 | -6.45% | -1.09% |
| 11:16:00 | 7.65 | -3.77% | 6667.81 | 9575.39 | -2907.58 | -18.03 | -6.47% | -1.06% |
| 11:15:00 | 7.66 | -3.65% | 6649.96 | 9530.69 | -2880.73 | -17.93 | -6.49% | -1.05% |
| 11:14:00 | 7.66 | -3.65% | 6618.55 | 9483.86 | -2865.31 | -17.92 | -6.52% | -1.13% |
| 11:13:00 | 7.66 | -3.65% | 6589.56 | 9398.77 | -2809.21 | -17.7 | -6.57% | -1.1% |
| 11:12:00 | 7.67 | -3.52% | 6563.87 | 9360.62 | -2796.75 | -17.69 | -6.6% | -1.1% |
| 11:11:00 | 7.66 | -3.65% | 6544.92 | 9318.95 | -2774.03 | -17.62 | -6.62% | -1.11% |
| 11:10:00 | 7.67 | -3.52% | 6544.92 | 9256.36 | -2711.43 | -17.29 | -6.65% | -1.05% |
| 11:09:00 | 7.69 | -3.27% | 6534.79 | 9164 | -2629.21 | -16.87 | -6.69% | -0.98% |
| 11:08:00 | 7.68 | -3.4% | 6510.79 | 9150.32 | -2639.53 | -16.98 | -6.71% | -0.92% |
| 11:07:00 | 7.68 | -3.4% | 6504.8 | 9098.18 | -2593.38 | -16.75 | -6.73% | -0.85% |
| 11:06:00 | 7.69 | -3.27% | 6502.49 | 9050.97 | -2548.48 | -16.51 | -6.75% | -0.74% |
| 11:05:00 | 7.69 | -3.27% | 6494.17 | 9027.06 | -2532.89 | -16.44 | -6.77% | -0.73% |
| 11:04:00 | 7.69 | -3.27% | 6481.93 | 8987.99 | -2506.06 | -16.32 | -6.79% | -0.69% |
| 11:03:00 | 7.7 | -3.14% | 6473.46 | 8937.55 | -2464.09 | -16.11 | -6.82% | -0.64% |
| 11:02:00 | 7.71 | -3.02% | 6466.3 | 8932.08 | -2465.79 | -16.14 | -6.82% | -0.65% |
| 11:01:00 | 7.69 | -3.27% | 6365.28 | 8922.02 | -2556.73 | -16.85 | -6.87% | -0.59% |
| 11:00:00 | 7.68 | -3.4% | 6356.21 | 8903.12 | -2546.91 | -16.82 | -6.89% | -0.53% |
| 10:59:00 | 7.69 | -3.27% | 6324.06 | 8895.59 | -2571.53 | -17.03 | -6.9% | -0.61% |
| 10:58:00 | 7.69 | -3.27% | 6298.38 | 8871.37 | -2572.99 | -17.09 | -6.93% | -0.56% |
| 10:57:00 | 7.69 | -3.27% | 6296.07 | 8845.23 | -2549.16 | -16.97 | -6.94% | -0.49% |
| 10:56:00 | 7.68 | -3.4% | 6241.45 | 8833.4 | -2591.95 | -17.33 | -6.97% | -0.51% |
| 10:55:00 | 7.67 | -3.52% | 6209.13 | 8813.15 | -2604.02 | -17.47 | -6.99% | -0.52% |
| 10:54:00 | 7.66 | -3.65% | 6176.76 | 8785.04 | -2608.28 | -17.57 | -7.02% | -0.62% |
| 10:53:00 | 7.67 | -3.52% | 6139.18 | 8741.79 | -2602.61 | -17.63 | -7.06% | -0.61% |
| 10:52:00 | 7.67 | -3.52% | 6127.04 | 8658.88 | -2531.83 | -17.26 | -7.11% | -0.55% |
| 10:51:00 | 7.67 | -3.52% | 6118.29 | 8640.31 | -2522.03 | -17.23 | -7.12% | -0.52% |
| 10:50:00 | 7.68 | -3.4% | 6087.34 | 8629.12 | -2541.78 | -17.41 | -7.14% | -0.56% |
| 10:49:00 | 7.68 | -3.4% | 6071.21 | 8575.81 | -2504.6 | -17.24 | -7.18% | -0.51% |
| 10:48:00 | 7.67 | -3.52% | 6064.99 | 8566.22 | -2501.23 | -17.23 | -7.18% | -0.49% |
| 10:47:00 | 7.68 | -3.4% | 6034.27 | 8545.05 | -2510.79 | -17.36 | -7.21% | -0.47% |
| 10:46:00 | 7.67 | -3.52% | 6010.01 | 8518.13 | -2508.12 | -17.4 | -7.24% | -0.42% |
| 10:45:00 | 7.67 | -3.52% | 5982.24 | 8458.77 | -2476.52 | -17.29 | -7.28% | -0.43% |
| 10:44:00 | 7.66 | -3.65% | 5949.34 | 8447.05 | -2497.71 | -17.49 | -7.3% | -0.43% |
| 10:43:00 | 7.66 | -3.65% | 5923.57 | 8415.33 | -2491.76 | -17.52 | -7.33% | -0.4% |
| 10:42:00 | 7.65 | -3.77% | 5877.38 | 8344.08 | -2466.7 | -17.49 | -7.39% | -0.38% |
| 10:41:00 | 7.67 | -3.52% | 5863.58 | 8054.63 | -2191.05 | -15.88 | -7.56% | -0.42% |
| 10:40:00 | 7.68 | -3.4% | 5856.82 | 8003.77 | -2146.94 | -15.62 | -7.59% | -0.3% |
| 10:39:00 | 7.69 | -3.27% | 5841.29 | 7884.88 | -2043.59 | -15.02 | -7.66% | -0.26% |
| 10:38:00 | 7.69 | -3.27% | 5827.52 | 7816.67 | -1989.15 | -14.71 | -7.71% | -0.3% |
| 10:37:00 | 7.69 | -3.27% | 5820.59 | 7793.37 | -1972.78 | -14.62 | -7.73% | -0.22% |
| 10:36:00 | 7.69 | -3.27% | 5801.95 | 7773.07 | -1971.11 | -14.65 | -7.75% | -0.07% |
| 10:35:00 | 7.69 | -3.27% | 5770.5 | 7754.55 | -1984.05 | -14.8 | -7.78% | -0.05% |
| 10:34:00 | 7.7 | -3.14% | 5731.7 | 7718.53 | -1986.83 | -14.9 | -7.82% | -0.11% |
| 10:33:00 | 7.7 | -3.14% | 5720.76 | 7677.69 | -1956.93 | -14.74 | -7.85% | 0.01% |
| 10:32:00 | 7.7 | -3.14% | 5701.51 | 7666.39 | -1964.88 | -14.83 | -7.87% | 0.06% |
| 10:31:00 | 7.67 | -3.52% | 5648.47 | 7642.43 | -1993.96 | -15.14 | -7.92% | 0.04% |
| 10:30:00 | 7.67 | -3.52% | 5620.59 | 7529.37 | -1908.79 | -14.65 | -8% | 0.07% |
| 10:29:00 | 7.7 | -3.14% | 5606.84 | 7347.38 | -1740.54 | -13.56 | -7.16% | 0.22% |
| 10:28:00 | 7.68 | -3.4% | 5590.23 | 7304.94 | -1714.72 | -13.43 | -7.2% | 0.26% |
| 10:27:00 | 7.7 | -3.14% | 5584.68 | 7108.67 | -1523.98 | -12.13 | -7.31% | 0.33% |
| 10:26:00 | 7.7 | -3.14% | 5567.18 | 7073.08 | -1505.89 | -12.04 | -7.34% | 0.44% |
| 10:25:00 | 7.7 | -3.14% | 5530.72 | 7006.39 | -1475.67 | -11.89 | -7.41% | 0.46% |
| 10:24:00 | 7.7 | -3.14% | 5509.66 | 6994.22 | -1484.55 | -12 | -7.43% | 0.49% |
| 10:23:00 | 7.69 | -3.27% | 5432.65 | 6968.61 | -1535.96 | -12.51 | -7.49% | 0.38% |
| 10:22:00 | 7.71 | -3.02% | 5428.95 | 6846.68 | -1417.72 | -11.67 | -7.57% | 0.58% |
| 10:21:00 | 7.71 | -3.02% | 5413.91 | 6822.7 | -1408.79 | -11.64 | -7.59% | 0.73% |
| 10:20:00 | 7.7 | -3.14% | 5396.63 | 6794.43 | -1397.8 | -11.59 | -7.62% | 0.7% |
| 10:19:00 | 7.72 | -2.89% | 5224.48 | 6707.69 | -1483.21 | -12.57 | -8.69% | 0.68% |
| 10:18:00 | 7.71 | -3.02% | 5200.6 | 6689.48 | -1488.88 | -12.68 | -8.74% | 0.64% |
| 10:17:00 | 7.71 | -3.02% | 5165.52 | 6565.29 | -1399.77 | -12.09 | -8.86% | 0.77% |
| 10:16:00 | 7.75 | -2.52% | 5089.69 | 6457.77 | -1368.07 | -12 | -9% | 0.71% |
| 10:15:00 | 7.76 | -2.39% | 5024.56 | 6399.93 | -1375.37 | -12.2 | -9.1% | 0.69% |
| 10:14:00 | 7.77 | -2.26% | 4992.16 | 6356.49 | -1364.33 | -12.18 | -9.16% | 0.69% |
| 10:13:00 | 7.76 | -2.39% | 4955.56 | 6299.22 | -1343.66 | -12.1 | -9.24% | 0.75% |
| 10:12:00 | 7.75 | -2.52% | 4937.64 | 6280.77 | -1343.13 | -12.14 | -9.27% | 0.69% |
| 10:11:00 | 7.75 | -2.52% | 4914.08 | 6180.07 | -1265.99 | -11.58 | -9.38% | 0.64% |
| 10:10:00 | 7.76 | -2.39% | 4863.11 | 6148.5 | -1285.39 | -11.84 | -9.45% | 0.57% |
| 10:09:00 | 7.75 | -2.52% | 4830.1 | 6126.1 | -1295.99 | -12 | -9.5% | 0.56% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
