凯文教育(002659)资金流向002659实时资金流向凯文教育实时资金流向

凯文教育(002659)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:12

2022年11月15日

凯文教育(002659)资金流向 002659实时资金流向凯文教育实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002659 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	4.42	1.14%	4036.23	4207.77	-171.53	-2.05	2.37%	-8.32%
14:56:00	4.42	1.14%	4032.03	4201.19	-169.16	-2.03	2.37%	-8.3%
14:55:00	4.41	0.92%	4023.63	4195.15	-171.52	-2.06	2.37%	-8.26%
14:54:00	4.41	0.92%	4023.41	4173	-149.58	-1.8	2.38%	-8.1%
14:53:00	4.41	0.92%	3929.83	4168.42	-238.59	-2.9	2.41%	-8.29%
14:52:00	4.41	0.92%	3926.13	4154.3	-228.17	-2.78	2.41%	-8.18%
14:51:00	4.41	0.92%	3919.16	4154.3	-235.14	-2.87	2.42%	-8.27%
14:50:00	4.4	0.69%	3894.91	4141.1	-246.19	-3.02	2.43%	-8.28%
14:49:00	4.4	0.69%	3889.3	4131.06	-241.76	-2.97	2.43%	-8.32%
14:48:00	4.41	0.92%	3882.91	4105.81	-222.9	-2.75	2.44%	-8.24%
14:47:00	4.41	0.92%	3870.17	4082.31	-212.15	-2.63	2.45%	-8.3%
14:46:00	4.41	0.92%	3854.69	4055.02	-200.33	-2.5	2.47%	-8.38%
14:45:00	4.4	0.69%	3826.9	4040.03	-213.13	-2.67	2.48%	-8.36%
14:44:00	4.4	0.69%	3826.2	4035.06	-208.86	-2.62	2.48%	-8.32%
14:43:00	4.41	0.92%	3811.25	4028.46	-217.21	-2.73	2.49%	-8.31%
14:42:00	4.41	0.92%	3808.25	4023.01	-214.76	-2.7	2.49%	-8.29%
14:41:00	4.4	0.69%	3802.07	4014.38	-212.31	-2.68	2.49%	-8.2%
14:40:00	4.4	0.69%	3790.96	4009.98	-219.02	-2.77	2.5%	-8.17%
14:39:00	4.4	0.69%	3789.46	4004.97	-215.5	-2.72	2.5%	-8.13%
14:38:00	4.41	0.92%	3786.51	3940.81	-154.31	-1.97	2.52%	-8.18%
14:37:00	4.41	0.92%	3784.26	3936.76	-152.5	-1.95	2.52%	-8.16%
14:36:00	4.41	0.92%	3783.82	3915.5	-131.69	-1.69	2.53%	-8.18%
14:35:00	4.41	0.92%	3783.33	3910.47	-127.15	-1.63	2.53%	-8.13%
14:34:00	4.41	0.92%	3772.34	3821.26	-48.92	-0.63	2.57%	-8.24%
14:33:00	4.41	0.92%	3772.12	3803.21	-31.09	-0.4	2.57%	-8.21%
14:32:00	4.41	0.92%	3752.81	3794.34	-41.54	-0.54	2.58%	-8.22%
14:31:00	4.41	0.92%	3750.42	3789.63	-39.21	-0.51	2.58%	-8.19%
14:30:00	4.41	0.92%	3743.57	3789.18	-45.62	-0.6	2.59%	-8.29%
14:29:00	4.42	1.14%	3742.33	3774.43	-32.1	-0.42	2.6%	-8.24%
14:28:00	4.42	1.14%	3739.59	3755.16	-15.57	-0.2	2.6%	-8.28%
14:27:00	4.42	1.14%	3737.11	3750.16	-13.05	-0.17	2.61%	-8.25%
14:26:00	4.42	1.14%	3731.44	3743.93	-12.49	-0.16	2.61%	-8.26%
14:25:00	4.41	0.92%	3716.59	3727.63	-11.04	-0.15	2.62%	-8.28%
14:24:00	4.41	0.92%	3716.59	3715.94	0.65	0.01	2.63%	-8.14%
14:23:00	4.41	0.92%	3716.54	3711.97	4.57	0.06	2.63%	-8.09%
14:22:00	4.41	0.92%	3716.41	3683.57	32.84	0.44	2.64%	-8.09%
14:21:00	4.42	1.14%	3716.14	3679.91	36.23	0.48	2.64%	-8.05%
14:20:00	4.42	1.14%	3716.14	3669.7	46.44	0.62	2.64%	-7.93%
14:19:00	4.42	1.14%	3712.02	3665.46	46.57	0.62	2.64%	-7.93%
14:18:00	4.42	1.14%	3709.99	3662.46	47.54	0.64	2.65%	-7.93%
14:17:00	4.41	0.92%	3696.64	3650.17	46.47	0.62	2.66%	-8.08%
14:16:00	4.41	0.92%	3696.38	3647.79	48.59	0.65	2.66%	-8.06%
14:15:00	4.41	0.92%	3696.38	3644.08	52.29	0.7	2.66%	-8.01%
14:14:00	4.42	1.14%	3690.59	3640.99	49.59	0.67	2.66%	-7.99%
14:13:00	4.42	1.14%	3687.84	3636.97	50.87	0.68	2.66%	-7.98%
14:12:00	4.42	1.14%	3687.84	3623.1	64.74	0.87	2.67%	-7.89%
14:11:00	4.43	1.37%	3684.61	3609.15	75.46	1.02	2.67%	-7.77%
14:10:00	4.43	1.37%	3678.17	3593.55	84.62	1.15	2.68%	-7.68%
14:09:00	4.42	1.14%	3572.02	3591.56	-19.54	-0.27	1.29%	-7.8%
14:08:00	4.42	1.14%	3572.02	3568.75	3.27	0.05	1.29%	-7.75%
14:07:00	4.42	1.14%	3566.8	3566.41	0.39	0.01	1.3%	-7.79%
14:06:00	4.41	0.92%	3545.62	3560.85	-15.22	-0.21	1.3%	-7.76%
14:05:00	4.41	0.92%	3545.62	3558.64	-13.02	-0.18	1.3%	-7.73%
14:04:00	4.41	0.92%	3534.88	3554.1	-19.22	-0.27	1.3%	-7.69%
14:03:00	4.42	1.14%	3530.99	3549.38	-18.39	-0.26	1.31%	-7.69%
14:02:00	4.41	0.92%	3526.44	3547.18	-20.74	-0.29	1.31%	-7.73%
14:01:00	4.41	0.92%	3526.44	3541.66	-15.22	-0.21	1.31%	-7.65%
14:00:00	4.41	0.92%	3526.4	3519.97	6.42	0.09	1.31%	-7.46%
13:59:00	4.42	1.14%	3526.31	3514.24	12.07	0.17	1.32%	-7.45%
13:58:00	4.42	1.14%	3525.33	3505.31	20.02	0.28	1.33%	-7.35%
13:57:00	4.42	1.14%	3524.58	3496.52	28.06	0.4	1.33%	-7.24%
13:56:00	4.42	1.14%	3521.83	3483.39	38.45	0.55	1.33%	-7.21%
13:55:00	4.42	1.14%	3507.47	3475.39	32.08	0.46	1.33%	-7.12%
13:54:00	4.42	1.14%	3503.97	3468.36	35.61	0.51	1.34%	-7.16%
13:53:00	4.42	1.14%	3503.97	3462	41.97	0.6	1.34%	-7.07%
13:52:00	4.42	1.14%	3503.97	3457.62	46.35	0.66	1.34%	-7.02%
13:51:00	4.42	1.14%	3503.97	3450.42	53.55	0.77	1.34%	-6.92%
13:50:00	4.42	1.14%	3503.84	3441.13	62.7	0.9	1.34%	-6.8%
13:49:00	4.42	1.14%	3503.84	3438	65.84	0.94	1.34%	-6.76%
13:48:00	4.42	1.14%	3498.3	3399.36	98.93	1.43	1.35%	-6.76%
13:47:00	4.42	1.14%	3489.88	3397.38	92.51	1.33	1.35%	-6.79%
13:46:00	4.42	1.14%	3485.5	3395.39	90.11	1.3	1.35%	-6.83%
13:45:00	4.42	1.14%	3479.07	3393.31	85.76	1.24	1.36%	-6.81%
13:44:00	4.42	1.14%	3475.57	3389.24	86.33	1.25	1.36%	-6.81%
13:43:00	4.42	1.14%	3475.57	3384.91	90.66	1.31	1.36%	-6.75%
13:42:00	4.42	1.14%	3474.78	3377.04	97.73	1.42	1.36%	-6.66%
13:41:00	4.41	0.92%	3468.68	3372.8	95.87	1.39	1.36%	-6.69%
13:40:00	4.41	0.92%	3449.89	3368.09	81.81	1.19	1.37%	-6.67%
13:39:00	4.42	1.14%	3449.45	3346.21	103.24	1.51	1.37%	-6.48%
13:38:00	4.42	1.14%	3447.2	3264.08	183.11	2.71	1.39%	-6.37%
13:37:00	4.43	1.37%	3440.24	3175.13	265.11	3.98	1.41%	-6.34%
13:36:00	4.44	1.6%	3438.15	3171.55	266.61	4.01	1.41%	-6.32%
13:35:00	4.45	1.83%	3431.3	3156.49	274.81	4.15	1.41%	-6.4%
13:34:00	4.46	2.06%	3430.73	3133.39	297.33	4.5	1.42%	-6.29%
13:33:00	4.45	1.83%	3380.53	3104.21	276.32	4.23	1.44%	-6.37%
13:32:00	4.43	1.37%	3335.47	3072.45	263.01	4.08	1.45%	-6.35%
13:31:00	4.43	1.37%	3335.42	3065.63	269.79	4.19	1.46%	-6.25%
13:30:00	4.43	1.37%	3333.91	3057.75	276.16	4.29	1.46%	-6.24%
13:29:00	4.44	1.6%	3321.3	3035.93	285.37	4.46	1.47%	-6.09%
13:28:00	4.44	1.6%	3280.5	3006.69	273.81	4.33	1.48%	-6.15%
13:27:00	4.44	1.6%	3223.36	2999.23	224.13	3.58	1.5%	-6.17%
13:26:00	4.45	1.83%	3201.78	2980.06	221.72	3.56	1.51%	-6.21%
13:25:00	4.44	1.6%	3150.16	2947.26	202.89	3.3	1.53%	-6.28%
13:24:00	4.45	1.83%	3147.8	2873.65	274.15	4.52	1.55%	-6.14%
13:23:00	4.44	1.6%	3116.57	2852.12	264.45	4.4	1.56%	-6.13%
13:22:00	4.44	1.6%	3115.37	2822.41	292.96	4.9	1.57%	-6.15%
13:21:00	4.44	1.6%	3096.33	2811.5	284.83	4.79	1.58%	-6.08%
13:20:00	4.46	2.06%	3079.74	2768.55	311.19	5.28	1.59%	-6.08%
13:19:00	4.44	1.6%	3074.71	2764.73	309.98	5.27	1.59%	-6.11%
13:18:00	4.45	1.83%	3074.71	2719.4	355.31	6.09	1.61%	-6.08%
13:17:00	4.46	2.06%	3049.39	2703.27	346.12	5.97	1.62%	-6.04%
13:16:00	4.46	2.06%	3039.44	2684.44	355	6.16	1.63%	-6.06%
13:15:00	4.45	1.83%	3011.53	2666.82	344.7	6.03	1.64%	-6.13%
13:14:00	4.45	1.83%	2819.1	2613.53	205.57	3.76	-0.24%	-6.46%
13:13:00	4.43	1.37%	2745.12	2609.27	135.85	2.52	-0.24%	-6.51%
13:12:00	4.44	1.6%	2743.97	2602.14	141.83	2.63	-0.24%	-6.41%
13:11:00	4.44	1.6%	2671.02	2589.62	81.4	1.54	-0.24%	-6.54%
13:10:00	4.42	1.14%	2586.97	2447.15	139.82	2.75	2.49%	-6.82%
13:09:00	4.42	1.14%	2586.62	2439.42	147.2	2.9	2.5%	-6.68%
13:08:00	4.41	0.92%	2561.69	2435.53	126.16	2.5	2.51%	-6.73%
13:07:00	4.42	1.14%	2561.69	2434.34	127.35	2.53	2.51%	-6.71%
13:06:00	4.42	1.14%	2556.83	2431.74	125.09	2.49	2.51%	-6.77%
13:05:00	4.41	0.92%	2555.72	2431.04	124.69	2.48	2.52%	-6.78%
13:04:00	4.41	0.92%	2544.63	2426.4	118.22	2.36	2.52%	-6.74%
13:03:00	4.41	0.92%	2544.63	2425.96	118.66	2.37	2.52%	-6.74%
13:02:00	4.42	1.14%	2490.93	2366.53	124.39	2.54	2.58%	-6.9%
13:01:00	4.42	1.14%	2481.41	2350.22	131.18	2.69	2.6%	-6.8%
11:30:00	4.41	0.92%	2448.2	2317.08	131.12	2.73	2.63%	-6.72%
11:29:00	4.41	0.92%	2448.2	2312.06	136.15	2.84	2.64%	-6.62%
11:28:00	4.41	0.92%	2448.2	2305.57	142.63	2.98	2.64%	-6.5%
11:27:00	4.41	0.92%	2447.63	2301.87	145.76	3.04	2.64%	-6.44%
11:26:00	4.42	1.14%	2431.54	2285.16	146.38	3.08	2.66%	-6.42%
11:25:00	4.41	0.92%	2420	2279.07	140.93	2.97	2.67%	-6.38%
11:24:00	4.41	0.92%	2420	2270.65	149.36	3.16	2.67%	-6.33%
11:23:00	4.41	0.92%	2417.79	2265.05	152.75	3.23	2.68%	-6.27%
11:22:00	4.41	0.92%	2395.69	2260.15	135.54	2.89	2.69%	-6.2%
11:21:00	4.41	0.92%	2393.7	2257.59	136.11	2.9	2.7%	-6.19%
11:20:00	4.42	1.14%	2392.16	2253.31	138.84	2.96	2.7%	-6.14%
11:19:00	4.42	1.14%	2381.63	2246.99	134.64	2.88	2.71%	-6.14%
11:18:00	4.42	1.14%	2380.31	2244.96	135.35	2.9	2.71%	-6.13%
11:17:00	4.43	1.37%	2374.21	2205.58	168.63	3.65	2.74%	-6.1%
11:16:00	4.42	1.14%	2344.17	2204.87	139.3	3.04	2.76%	-6.18%
11:15:00	4.43	1.37%	2338.06	2199.26	138.8	3.03	2.76%	-6.21%
11:14:00	4.43	1.37%	2314	2178.26	135.74	3	2.79%	-6.14%
11:13:00	4.43	1.37%	2307.54	2177.11	130.42	2.88	2.8%	-6.27%
11:12:00	4.43	1.37%	2299.47	2172.03	127.44	2.82	2.8%	-6.35%
11:11:00	4.41	0.92%	2176.51	2152.89	23.62	0.54	2.9%	-6.73%
11:10:00	4.4	0.69%	2121.78	2151.35	-29.57	-0.69	2.93%	-6.89%
11:09:00	4.41	0.92%	2116.31	2102.78	13.54	0.32	2.97%	-7.05%
11:08:00	4.4	0.69%	2112.43	2100.53	11.9	0.28	2.97%	-7.1%
11:07:00	4.41	0.92%	2112.35	2086.23	26.11	0.62	2.98%	-7.08%
11:06:00	4.4	0.69%	2093.07	2078.97	14.1	0.33	3%	-7.11%
11:05:00	4.41	0.92%	2090.83	2076.68	14.14	0.34	3.01%	-7.12%
11:04:00	4.4	0.69%	2072.39	2073.91	-1.52	-0.04	3.02%	-7.11%
11:03:00	4.4	0.69%	2072.39	2066.17	6.22	0.15	3.03%	-7.07%
11:02:00	4.4	0.69%	2003.08	2052.37	-49.29	-1.2	3.09%	-7.24%
11:01:00	4.41	0.92%	2003.08	2045.02	-41.94	-1.03	3.09%	-7.07%
11:00:00	4.4	0.69%	1991.19	1994.43	-3.25	-0.08	3.14%	-7.3%
10:59:00	4.41	0.92%	1991.19	1986.87	4.32	0.11	3.15%	-7.12%
10:58:00	4.41	0.92%	1984.97	1982.82	2.15	0.05	3.16%	-7.05%
10:57:00	4.42	1.14%	1975.83	1961.12	14.71	0.37	3.18%	-7.25%
10:56:00	4.41	0.92%	1970.39	1935.5	34.9	0.88	3.21%	-7.21%
10:55:00	4.4	0.69%	1909.05	1931.66	-22.62	-0.58	3.26%	-7.38%
10:54:00	4.4	0.69%	1908.74	1907.77	0.97	0.03	3.28%	-7.39%
10:53:00	4.4	0.69%	1905.96	1894.61	11.34	0.3	3.29%	-7.34%
10:52:00	4.41	0.92%	1905.96	1872	33.96	0.89	3.31%	-7.32%
10:51:00	4.39	0.46%	1823.22	1867.48	-44.26	-1.19	3.39%	-7.57%
10:50:00	4.38	0.23%	1812.42	1861.74	-49.32	-1.33	3.41%	-7.49%
10:49:00	4.38	0.23%	1810.66	1860.12	-49.45	-1.33	3.41%	-7.5%
10:48:00	4.38	0.23%	1810.62	1857.01	-46.39	-1.25	3.41%	-7.42%
10:47:00	4.38	0.23%	1807.02	1843.87	-36.85	-1	3.43%	-7.38%
10:46:00	4.38	0.23%	1806.63	1842.34	-35.71	-0.97	3.43%	-7.35%
10:45:00	4.38	0.23%	1803.6	1815.92	-12.33	-0.34	3.46%	-7.37%
10:44:00	4.38	0.23%	1789.81	1811.89	-22.08	-0.61	3.47%	-7.31%
10:43:00	4.38	0.23%	1783.24	1793.48	-10.24	-0.28	3.5%	-7.34%
10:42:00	4.38	0.23%	1782.88	1789.41	-6.52	-0.18	3.5%	-7.25%
10:41:00	4.38	0.23%	1782.27	1784.02	-1.75	-0.05	3.51%	-7.13%
10:40:00	4.38	0.23%	1780.87	1780.3	0.56	0.02	3.51%	-7.07%
10:39:00	4.39	0.46%	1780.65	1770.92	9.72	0.27	3.52%	-6.84%
10:38:00	4.39	0.46%	1780.47	1764.52	15.95	0.45	3.53%	-6.68%
10:37:00	4.37	0%	1710.27	1761.42	-51.14	-1.46	3.61%	-6.78%
10:36:00	4.37	0%	1710.1	1757	-46.9	-1.34	3.61%	-6.67%
10:35:00	4.37	0%	1707.12	1746.08	-38.96	-1.12	3.63%	-6.73%
10:34:00	4.37	0%	1706.07	1743.81	-37.74	-1.08	3.63%	-6.7%
10:33:00	4.39	0.46%	1688.93	1721.52	-32.59	-0.95	3.67%	-6.35%
10:32:00	4.38	0.23%	1681.77	1671.67	10.1	0.3	3.73%	-6.38%
10:31:00	4.38	0.23%	1668.2	1664.05	4.15	0.12	3.76%	-6.21%
10:30:00	4.38	0.23%	1659	1638.66	20.34	0.61	3.79%	-5.89%
10:29:00	4.37	0%	1612.8	1623.71	-10.92	-0.33	3.87%	-5.75%
10:28:00	4.37	0%	1612.44	1603.83	8.61	0.26	3.89%	-5.4%
10:27:00	4.37	0%	1612.14	1583.2	28.93	0.9	3.91%	-5.34%
10:26:00	4.37	0%	1604.34	1560.63	43.71	1.37	3.95%	-5.21%
10:25:00	4.38	0.23%	1602.19	1550.7	51.49	1.61	3.97%	-4.99%
10:24:00	4.38	0.23%	1600.92	1529.63	71.29	2.25	3.99%	-4.92%
10:23:00	4.38	0.23%	1600.7	1520.96	79.74	2.53	4.01%	-4.67%
10:22:00	4.38	0.23%	1600.04	1518.77	81.28	2.58	4.01%	-4.62%
10:21:00	4.38	0.23%	1580.99	1512.55	68.44	2.19	4.04%	-4.86%
10:20:00	4.39	0.46%	1570.98	1454.96	116.02	3.79	4.13%	-4.53%
10:19:00	4.4	0.69%	1569.57	1438.59	130.99	4.3	4.16%	-4.36%
10:18:00	4.4	0.69%	1562.89	1421.39	141.5	4.69	4.19%	-4.08%
10:17:00	4.4	0.69%	1560.07	1411.32	148.75	4.96	4.21%	-3.87%
10:16:00	4.4	0.69%	1557.11	1394.02	163.09	5.47	4.24%	-3.64%
10:15:00	4.39	0.46%	1552.05	1372.28	179.77	6.08	4.28%	-3.67%
10:14:00	4.39	0.46%	1541.94	1358.62	183.31	6.25	4.32%	-3.9%
10:13:00	4.39	0.46%	1538.55	1347.96	190.59	6.53	4.34%	-3.91%
10:12:00	4.4	0.69%	1537.98	1341.36	196.61	6.76	4.35%	-3.71%
10:11:00	4.39	0.46%	1473.74	1336.45	137.29	4.83	4.45%	-3.63%
10:10:00	4.4	0.69%	1468.15	1326.05	142.1	5.03	4.48%	-3.29%
10:09:00	4.39	0.46%	1468.06	1322.19	145.87	5.17	4.49%	-3.16%
10:08:00	4.4	0.69%	1466.96	1297.69	169.27	6.06	4.53%	-2.91%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 凯文教育
涨跌幅: 1.14%
最新价: 4.4200
换手率: 3.23%
成交量: 189859手
成交额: 8244万元
流入金额: 4036.23万元
流出金额: 4207.77万元
净流入: -171.53万元
净流入率: -2.08%
特大净流入: 197.86万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

凯文教育(002659)资金流向 002659实时资金流向 凯文教育实时资金流向

凯文教育(002659)资金流向 002659实时资金流向 凯文教育实时资金流向

002659 (2022-11-14)资金流向

凯文教育(002659)资金流向 002659实时资金流向凯文教育实时资金流向

凯文教育(002659)资金流向 002659实时资金流向凯文教育实时资金流向