2022年11月15日
鞍重股份(002667)资金流向 002667实时资金流向 鞍重股份实时资金流向
鞍重股份(002667)资金流向 002667实时资金流向 鞍重股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002667 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 25.32 | -2.84% | 7485.47 | 12158.11 | -4672.64 | -23.18 | -6.82% | -0.14% |
| 14:57:00 | 25.27 | -3.03% | 7485.47 | 12158.11 | -4672.64 | -23.31 | -6.86% | -0.14% |
| 14:56:00 | 25.27 | -3.03% | 7409.45 | 12102.75 | -4693.3 | -23.57 | -6.9% | -0.2% |
| 14:55:00 | 25.26 | -3.07% | 7329.11 | 12043.41 | -4714.29 | -23.84 | -6.95% | -0.19% |
| 14:54:00 | 25.28 | -2.99% | 7310.92 | 11970.16 | -4659.23 | -23.67 | -6.98% | -0.16% |
| 14:53:00 | 25.34 | -2.76% | 7286.6 | 11903.98 | -4617.38 | -23.57 | -7.02% | -0.22% |
| 14:52:00 | 25.34 | -2.76% | 7269.62 | 11887.27 | -4617.64 | -23.61 | -7.03% | -0.23% |
| 14:51:00 | 25.32 | -2.84% | 7250.87 | 11860.17 | -4609.3 | -23.63 | -7.05% | -0.23% |
| 14:50:00 | 25.32 | -2.84% | 7199.62 | 11827 | -4627.39 | -23.82 | -7.08% | -0.21% |
| 14:49:00 | 25.35 | -2.72% | 7194.04 | 11747.27 | -4553.23 | -23.55 | -7.11% | -0.23% |
| 14:48:00 | 25.29 | -2.95% | 7165.15 | 11671.61 | -4506.46 | -23.43 | -7.15% | -0.23% |
| 14:47:00 | 25.26 | -3.07% | 7139.59 | 11645.6 | -4506.01 | -23.49 | -7.17% | -0.23% |
| 14:46:00 | 25.33 | -2.8% | 7126.18 | 11588.67 | -4462.5 | -23.35 | -7.19% | -0.25% |
| 14:45:00 | 25.34 | -2.76% | 7107.43 | 11567.4 | -4459.97 | -23.39 | -7.21% | -0.24% |
| 14:44:00 | 25.38 | -2.61% | 7106.67 | 11488.03 | -4381.36 | -23.07 | -7.24% | -0.22% |
| 14:43:00 | 25.41 | -2.49% | 7088.37 | 11479.4 | -4391.03 | -23.16 | -7.25% | -0.24% |
| 14:42:00 | 25.44 | -2.38% | 7049.74 | 11310.75 | -4261.01 | -22.72 | -7.33% | -0.19% |
| 14:41:00 | 25.41 | -2.49% | 7029.13 | 11306.18 | -4277.05 | -22.84 | -7.34% | -0.17% |
| 14:40:00 | 25.41 | -2.49% | 7026.33 | 11303.89 | -4277.55 | -22.85 | -7.34% | -0.17% |
| 14:39:00 | 25.38 | -2.61% | 6958.52 | 11303.63 | -4345.11 | -23.3 | -7.37% | -0.2% |
| 14:38:00 | 25.37 | -2.65% | 6946.34 | 11297.54 | -4351.2 | -23.35 | -7.38% | -0.2% |
| 14:37:00 | 25.38 | -2.61% | 6917.67 | 11210.02 | -4292.34 | -23.18 | -7.42% | -0.16% |
| 14:36:00 | 25.38 | -2.61% | 6917.42 | 11206.46 | -4289.04 | -23.17 | -7.42% | -0.14% |
| 14:35:00 | 25.38 | -2.61% | 6917.17 | 11202.91 | -4285.74 | -23.16 | -7.43% | -0.12% |
| 14:34:00 | 25.37 | -2.65% | 6916.91 | 11199.1 | -4282.19 | -23.14 | -7.43% | -0.1% |
| 14:33:00 | 25.37 | -2.65% | 6916.91 | 11151.41 | -4234.5 | -22.94 | -7.45% | -0.1% |
| 14:32:00 | 25.36 | -2.69% | 6914.12 | 11106.02 | -4191.9 | -22.77 | -7.47% | -0.11% |
| 14:31:00 | 25.35 | -2.72% | 6894.59 | 11090.29 | -4195.7 | -22.84 | -7.48% | -0.09% |
| 14:30:00 | 25.4 | -2.53% | 6889.78 | 11078.13 | -4188.35 | -22.83 | -7.49% | -0.05% |
| 14:29:00 | 25.45 | -2.34% | 6889.78 | 11039.24 | -4149.46 | -22.66 | -7.51% | 0% |
| 14:28:00 | 25.46 | -2.3% | 6889.27 | 11020.15 | -4130.88 | -22.59 | -7.52% | 0.06% |
| 14:27:00 | 25.47 | -2.26% | 6885.7 | 11011.49 | -4125.79 | -22.57 | -7.52% | 0.09% |
| 14:26:00 | 25.45 | -2.34% | 6879.08 | 10987.05 | -4107.97 | -22.52 | -7.53% | 0.14% |
| 14:25:00 | 25.54 | -2% | 6874.23 | 10948.32 | -4074.1 | -22.38 | -7.55% | 0.23% |
| 14:24:00 | 25.53 | -2.03% | 6840.46 | 10863.93 | -4023.46 | -22.25 | -7.6% | 0.27% |
| 14:23:00 | 25.42 | -2.46% | 6758.39 | 10801.11 | -4042.72 | -22.58 | -7.68% | 0.32% |
| 14:22:00 | 25.34 | -2.76% | 6599.75 | 10708.03 | -4108.28 | -23.28 | -7.79% | 0.34% |
| 14:21:00 | 25.31 | -2.88% | 6554.66 | 10703.21 | -4148.55 | -23.57 | -7.81% | 0.33% |
| 14:20:00 | 25.25 | -3.11% | 6478.79 | 10699.92 | -4221.14 | -24.1 | -7.85% | 0.28% |
| 14:19:00 | 25.14 | -3.53% | 6389.93 | 10668.18 | -4278.25 | -24.59 | -7.9% | 0.23% |
| 14:18:00 | 25.16 | -3.45% | 6274.23 | 10617.9 | -4343.68 | -25.21 | -7.98% | 0.22% |
| 14:17:00 | 25.11 | -3.65% | 6261.41 | 10617.9 | -4356.5 | -25.3 | -7.98% | 0.21% |
| 14:16:00 | 25.14 | -3.53% | 6219.48 | 10580.49 | -4361.01 | -25.45 | -8.02% | 0.21% |
| 14:15:00 | 25.14 | -3.53% | 6194.82 | 10577.47 | -4382.65 | -25.62 | -8.03% | 0.22% |
| 14:14:00 | 25.15 | -3.49% | 6188.79 | 10564.66 | -4375.87 | -25.61 | -8.04% | 0.23% |
| 14:13:00 | 25.16 | -3.45% | 6169.41 | 10549.31 | -4379.9 | -25.68 | -8.06% | 0.23% |
| 14:12:00 | 25.17 | -3.42% | 6133.43 | 10484.75 | -4351.31 | -25.67 | -8.11% | 0.24% |
| 14:11:00 | 25.16 | -3.45% | 6061.48 | 10478.96 | -4417.48 | -26.18 | -8.15% | 0.23% |
| 14:10:00 | 25.11 | -3.65% | 5997.53 | 10472.92 | -4475.39 | -26.63 | -8.18% | 0.19% |
| 14:09:00 | 25.13 | -3.57% | 5873.5 | 10446.06 | -4572.57 | -27.46 | -8.25% | 0.14% |
| 14:08:00 | 25.15 | -3.49% | 5841.81 | 10347.82 | -4506 | -27.28 | -8.32% | 0.11% |
| 14:07:00 | 25.15 | -3.49% | 5767.42 | 10338.77 | -4571.35 | -27.81 | -8.36% | 0.06% |
| 14:06:00 | 25.06 | -3.84% | 5526.74 | 10338.77 | -4812.03 | -29.71 | -8.49% | 0.04% |
| 14:05:00 | 25.05 | -3.88% | 5506.7 | 10326.24 | -4819.54 | -29.82 | -8.5% | 0.01% |
| 14:04:00 | 25.05 | -3.88% | 5498.43 | 10322.99 | -4824.55 | -29.87 | -8.51% | 0.02% |
| 14:03:00 | 25.08 | -3.76% | 5486.15 | 10306.7 | -4820.55 | -29.9 | -8.52% | 0.01% |
| 14:02:00 | 24.96 | -4.22% | 5251.79 | 10251.85 | -5000.06 | -31.58 | -9.45% | 0.03% |
| 14:01:00 | 24.96 | -4.22% | 5207.08 | 10123.8 | -4916.71 | -31.39 | -9.56% | 0.06% |
| 14:00:00 | 25.05 | -3.88% | 5175.1 | 9601.99 | -4426.89 | -29.31 | -7.8% | 0.05% |
| 13:59:00 | 25.05 | -3.88% | 5090.18 | 9600.74 | -4510.56 | -30.03 | -7.84% | 0% |
| 13:58:00 | 25.07 | -3.8% | 5003.51 | 9586.71 | -4583.2 | -30.72 | -7.9% | 0.02% |
| 13:57:00 | 25.05 | -3.88% | 4998.49 | 9516.83 | -4518.34 | -30.44 | -7.94% | -0.01% |
| 13:56:00 | 25.02 | -3.99% | 4895.3 | 9511.57 | -4616.27 | -31.33 | -8% | -0.13% |
| 13:55:00 | 25.09 | -3.72% | 4894.8 | 9323.97 | -4429.17 | -30.46 | -7.34% | -0.12% |
| 13:54:00 | 25.11 | -3.65% | 4877.73 | 9253.97 | -4376.24 | -30.28 | -7.39% | -0.07% |
| 13:53:00 | 25.12 | -3.61% | 4868.69 | 9203.01 | -4334.31 | -30.11 | -7.42% | -0.05% |
| 13:52:00 | 25.12 | -3.61% | 4867.44 | 9194.22 | -4326.78 | -30.08 | -7.42% | -0.04% |
| 13:51:00 | 25.11 | -3.65% | 4836.8 | 9181.92 | -4345.13 | -30.3 | -7.45% | -0.09% |
| 13:50:00 | 25.1 | -3.68% | 4821.98 | 9150.04 | -4328.06 | -30.28 | -7.47% | -0.09% |
| 13:49:00 | 25.12 | -3.61% | 4817.46 | 9095.32 | -4277.86 | -30.05 | -7.5% | -0.08% |
| 13:48:00 | 25.14 | -3.53% | 4810.42 | 9074.71 | -4264.29 | -30.02 | -7.52% | -0.1% |
| 13:47:00 | 25.15 | -3.49% | 4796.09 | 9063.66 | -4267.57 | -30.1 | -7.53% | -0.11% |
| 13:46:00 | 25.11 | -3.65% | 4785.79 | 9058.13 | -4272.34 | -30.17 | -7.54% | -0.14% |
| 13:45:00 | 25.1 | -3.68% | 4766.21 | 9005.93 | -4239.72 | -30.09 | -7.58% | -0.19% |
| 13:44:00 | 25.1 | -3.68% | 4762.44 | 8980.32 | -4217.89 | -30 | -7.59% | -0.2% |
| 13:43:00 | 25.12 | -3.61% | 4741.59 | 8969.28 | -4227.69 | -30.15 | -7.61% | -0.2% |
| 13:42:00 | 25.11 | -3.65% | 4730.79 | 8962 | -4231.21 | -30.22 | -7.63% | -0.17% |
| 13:41:00 | 25.09 | -3.72% | 4723.51 | 8920.09 | -4196.58 | -30.08 | -7.65% | -0.16% |
| 13:40:00 | 25.12 | -3.61% | 4693.88 | 8852.34 | -4158.46 | -30.01 | -7.71% | -0.2% |
| 13:39:00 | 25.08 | -3.76% | 4672.78 | 8839.29 | -4166.51 | -30.17 | -7.73% | -0.18% |
| 13:38:00 | 25.13 | -3.57% | 4633.34 | 8755 | -4121.66 | -30.11 | -7.8% | -0.16% |
| 13:37:00 | 25.18 | -3.38% | 4587.8 | 8538.76 | -3950.97 | -29.43 | -6.88% | -0.15% |
| 13:36:00 | 25.22 | -3.22% | 4544.42 | 8251.35 | -3706.93 | -28.31 | -5.05% | -0.1% |
| 13:35:00 | 25.31 | -2.88% | 4542.15 | 8070.37 | -3528.21 | -27.33 | -5.12% | -0.08% |
| 13:34:00 | 25.3 | -2.92% | 4536.08 | 8050.13 | -3514.05 | -27.28 | -5.13% | -0.02% |
| 13:33:00 | 25.3 | -2.92% | 4517.36 | 8016.23 | -3498.87 | -27.27 | -5.16% | -0.07% |
| 13:32:00 | 25.26 | -3.07% | 4492.82 | 8013.19 | -3520.37 | -27.5 | -5.17% | -0.08% |
| 13:31:00 | 25.24 | -3.15% | 4472.62 | 8009.66 | -3537.04 | -27.68 | -5.18% | -0.07% |
| 13:30:00 | 25.26 | -3.07% | 4457.72 | 7906.65 | -3448.93 | -27.24 | -5.22% | -0.06% |
| 13:29:00 | 25.29 | -2.95% | 4450.13 | 7886.2 | -3436.07 | -27.2 | -5.24% | -0.03% |
| 13:28:00 | 25.26 | -3.07% | 4436.98 | 7877.61 | -3440.63 | -27.29 | -5.25% | 0.04% |
| 13:27:00 | 25.25 | -3.11% | 4380.64 | 7826.08 | -3445.43 | -27.56 | -5.29% | 0% |
| 13:26:00 | 25.26 | -3.07% | 4378.37 | 7789.97 | -3411.6 | -27.37 | -5.31% | 0.09% |
| 13:25:00 | 25.28 | -2.99% | 4369.52 | 7742.2 | -3372.67 | -27.18 | -5.33% | 0.15% |
| 13:24:00 | 25.29 | -2.95% | 4357.13 | 7717.42 | -3360.3 | -27.17 | -5.35% | 0.19% |
| 13:23:00 | 25.29 | -2.95% | 4356.11 | 7679.74 | -3323.62 | -26.95 | -5.36% | 0.26% |
| 13:22:00 | 25.28 | -2.99% | 4315.04 | 7637.31 | -3322.27 | -27.13 | -5.4% | 0.25% |
| 13:21:00 | 25.31 | -2.88% | 4311.25 | 7382.38 | -3071.13 | -25.62 | -4.19% | 0.34% |
| 13:20:00 | 25.33 | -2.8% | 4308.72 | 7215.31 | -2906.59 | -24.59 | -4.25% | 0.36% |
| 13:19:00 | 25.33 | -2.8% | 4301.88 | 7207.71 | -2905.83 | -24.62 | -4.26% | 0.37% |
| 13:18:00 | 25.32 | -2.84% | 4301.88 | 7186.44 | -2884.56 | -24.48 | -4.27% | 0.43% |
| 13:17:00 | 25.34 | -2.76% | 4294.53 | 7088.44 | -2793.92 | -23.93 | -4.3% | 0.43% |
| 13:16:00 | 25.32 | -2.84% | 4260.83 | 7066.92 | -2806.09 | -24.15 | -4.33% | 0.49% |
| 13:15:00 | 25.33 | -2.8% | 4220.04 | 7039.83 | -2819.79 | -24.41 | -4.35% | 0.48% |
| 13:14:00 | 25.32 | -2.84% | 4195.73 | 7017.04 | -2821.31 | -24.52 | -4.37% | 0.5% |
| 13:13:00 | 25.32 | -2.84% | 4150.66 | 6984.64 | -2833.98 | -24.8 | -4.4% | 0.51% |
| 13:12:00 | 25.33 | -2.8% | 4139.01 | 6830.94 | -2691.93 | -23.9 | -4.46% | 0.45% |
| 13:11:00 | 25.36 | -2.69% | 4138 | 6773.67 | -2635.67 | -23.53 | -4.49% | 0.54% |
| 13:10:00 | 25.35 | -2.72% | 4112.63 | 6707.47 | -2594.84 | -23.36 | -4.52% | 0.55% |
| 13:09:00 | 25.4 | -2.53% | 4087.52 | 6535.71 | -2448.19 | -22.44 | -4.61% | 0.61% |
| 13:08:00 | 25.41 | -2.49% | 4087.52 | 6348.51 | -2260.99 | -21.08 | -4.69% | 0.64% |
| 13:07:00 | 25.46 | -2.3% | 4079.11 | 6157.27 | -2078.15 | -19.74 | -4.78% | 0.63% |
| 13:06:00 | 25.49 | -2.19% | 4072.99 | 6074.98 | -2001.99 | -19.18 | -4.82% | 0.66% |
| 13:05:00 | 25.53 | -2.03% | 4072.99 | 5992.86 | -1919.86 | -18.54 | -4.85% | 0.67% |
| 13:04:00 | 25.51 | -2.11% | 4054.87 | 5990.3 | -1935.43 | -18.73 | -4.86% | 0.67% |
| 13:03:00 | 25.52 | -2.07% | 4054.87 | 5975 | -1920.13 | -18.61 | -4.87% | 0.82% |
| 13:02:00 | 25.54 | -2% | 4054.61 | 5966.83 | -1912.22 | -18.56 | -4.88% | 0.9% |
| 13:01:00 | 25.56 | -1.92% | 4046.43 | 5956.87 | -1910.43 | -18.57 | -4.89% | 0.94% |
| 11:30:00 | 25.55 | -1.96% | 4038 | 5909.09 | -1871.09 | -18.29 | -4.91% | 0.91% |
| 11:29:00 | 25.55 | -1.96% | 4034.17 | 5909.09 | -1874.92 | -18.33 | -4.91% | 0.87% |
| 11:28:00 | 25.57 | -1.88% | 3946.53 | 5896.61 | -1950.08 | -19.26 | -4.96% | 0.86% |
| 11:27:00 | 25.47 | -2.26% | 3843.76 | 5889.47 | -2045.71 | -20.42 | -5.02% | 0.86% |
| 11:26:00 | 25.49 | -2.19% | 3843.76 | 5842.09 | -1998.33 | -20.05 | -5.04% | 0.9% |
| 11:25:00 | 25.49 | -2.19% | 3843.25 | 5840.31 | -1997.05 | -20.04 | -5.04% | 0.91% |
| 11:24:00 | 25.5 | -2.15% | 3843 | 5840.05 | -1997.05 | -20.04 | -5.04% | 0.91% |
| 11:23:00 | 25.47 | -2.26% | 3842.49 | 5840.05 | -1997.56 | -20.04 | -5.04% | 0.9% |
| 11:22:00 | 25.47 | -2.26% | 3833.82 | 5839.29 | -2005.47 | -20.14 | -5.05% | 0.91% |
| 11:21:00 | 25.47 | -2.26% | 3825.92 | 5834.2 | -2008.27 | -20.2 | -5.05% | 0.91% |
| 11:20:00 | 25.47 | -2.26% | 3813.44 | 5805.93 | -1992.49 | -20.12 | -5.08% | 0.93% |
| 11:19:00 | 25.47 | -2.26% | 3806.31 | 5775.62 | -1969.31 | -19.96 | -5.09% | 0.94% |
| 11:18:00 | 25.46 | -2.3% | 3776.49 | 5773.84 | -1997.35 | -20.31 | -5.11% | 0.93% |
| 11:17:00 | 25.46 | -2.3% | 3775.98 | 5739.97 | -1964 | -20.04 | -5.13% | 0.94% |
| 11:16:00 | 25.47 | -2.26% | 3775.98 | 5726.48 | -1950.5 | -19.93 | -5.14% | 0.94% |
| 11:15:00 | 25.47 | -2.26% | 3774.45 | 5685.76 | -1911.31 | -19.62 | -5.16% | 0.94% |
| 11:14:00 | 25.5 | -2.15% | 3771.9 | 5683.98 | -1912.08 | -19.63 | -5.16% | 0.94% |
| 11:13:00 | 25.54 | -2% | 3771.9 | 5683.98 | -1912.08 | -19.64 | -5.16% | 0.94% |
| 11:12:00 | 25.48 | -2.23% | 3764.24 | 5627.47 | -1863.23 | -19.26 | -5.2% | 0.97% |
| 11:11:00 | 25.47 | -2.26% | 3764.24 | 5600.47 | -1836.23 | -19.04 | -5.21% | 0.98% |
| 11:10:00 | 25.5 | -2.15% | 3761.69 | 5512.85 | -1751.16 | -18.33 | -5.26% | 0.96% |
| 11:09:00 | 25.5 | -2.15% | 3761.69 | 5506.47 | -1744.78 | -18.27 | -5.26% | 0.96% |
| 11:08:00 | 25.55 | -1.96% | 3735.68 | 5429.21 | -1693.53 | -17.93 | -5.32% | 0.96% |
| 11:07:00 | 25.56 | -1.92% | 3730.31 | 5394.46 | -1664.15 | -17.7 | -5.34% | 0.92% |
| 11:06:00 | 25.56 | -1.92% | 3730.31 | 5369.16 | -1638.84 | -17.47 | -5.36% | 0.93% |
| 11:05:00 | 25.58 | -1.84% | 3730.06 | 5340.01 | -1609.95 | -17.22 | -5.38% | 0.95% |
| 11:04:00 | 25.59 | -1.8% | 3725.71 | 5335.67 | -1609.97 | -17.24 | -5.38% | 0.95% |
| 11:03:00 | 25.59 | -1.8% | 3719.04 | 5321.35 | -1602.31 | -17.19 | -5.39% | 0.89% |
| 11:02:00 | 25.59 | -1.8% | 3713.66 | 5315.47 | -1601.8 | -17.21 | -5.4% | 0.9% |
| 11:01:00 | 25.59 | -1.8% | 3709.31 | 5311.89 | -1602.57 | -17.23 | -5.4% | 0.89% |
| 11:00:00 | 25.64 | -1.61% | 3709.31 | 5294.49 | -1585.18 | -17.08 | -5.41% | 1% |
| 10:59:00 | 25.63 | -1.65% | 3683.68 | 5285.52 | -1601.84 | -17.32 | -5.43% | 0.99% |
| 10:58:00 | 25.63 | -1.65% | 3677.01 | 5277.06 | -1600.05 | -17.34 | -5.45% | 1.07% |
| 10:57:00 | 25.56 | -1.92% | 3608.37 | 5273.99 | -1665.62 | -18.19 | -5.49% | 1.03% |
| 10:56:00 | 25.51 | -2.11% | 3578.98 | 5271.18 | -1692.2 | -18.55 | -5.51% | 1.04% |
| 10:55:00 | 25.5 | -2.15% | 3570.31 | 5271.18 | -1700.87 | -18.66 | -5.52% | 1.01% |
| 10:54:00 | 25.46 | -2.3% | 3551.95 | 5271.18 | -1719.23 | -18.9 | -5.53% | 1.02% |
| 10:53:00 | 25.47 | -2.26% | 3551.95 | 5257.17 | -1705.23 | -18.78 | -5.53% | 1.17% |
| 10:52:00 | 25.46 | -2.3% | 3501.25 | 5246.48 | -1745.23 | -19.35 | -5.57% | 1.06% |
| 10:51:00 | 25.5 | -2.15% | 3486.2 | 5143.15 | -1656.95 | -18.62 | -4.49% | 1.04% |
| 10:50:00 | 25.5 | -2.15% | 3455.35 | 5140.35 | -1685 | -19.01 | -4.5% | 1.05% |
| 10:49:00 | 25.51 | -2.11% | 3424.48 | 5138.05 | -1713.57 | -19.41 | -4.52% | 1.08% |
| 10:48:00 | 25.5 | -2.15% | 3357.91 | 5138.05 | -1780.14 | -20.32 | -4.56% | 1.08% |
| 10:47:00 | 25.47 | -2.26% | 3309.97 | 5125.31 | -1815.34 | -20.88 | -4.59% | 1.12% |
| 10:46:00 | 25.47 | -2.26% | 3306.91 | 5121.74 | -1814.83 | -20.89 | -4.6% | 1.12% |
| 10:45:00 | 25.49 | -2.19% | 3270.95 | 5086.34 | -1815.38 | -21.07 | -4.63% | 1.08% |
| 10:44:00 | 25.43 | -2.42% | 3230.24 | 5086.08 | -1855.84 | -21.65 | -4.66% | 1.05% |
| 10:43:00 | 25.44 | -2.38% | 3224.13 | 5080.74 | -1856.61 | -21.68 | -4.66% | 1.04% |
| 10:42:00 | 25.43 | -2.42% | 3221.85 | 5078.2 | -1856.35 | -21.69 | -4.67% | 1.04% |
| 10:41:00 | 25.42 | -2.46% | 3220.57 | 5070.57 | -1850 | -21.64 | -4.67% | 1.12% |
| 10:40:00 | 25.43 | -2.42% | 3219.81 | 5019.98 | -1800.17 | -21.19 | -4.7% | 1.16% |
| 10:39:00 | 25.46 | -2.3% | 3219.81 | 5004.97 | -1785.16 | -21.05 | -4.71% | 1.24% |
| 10:38:00 | 25.43 | -2.42% | 3203.27 | 4977.5 | -1774.23 | -21.03 | -4.73% | 1.24% |
| 10:37:00 | 25.43 | -2.42% | 3161.55 | 4952.32 | -1790.78 | -21.4 | -4.77% | 1.24% |
| 10:36:00 | 25.45 | -2.34% | 3146.79 | 4926.12 | -1779.33 | -21.37 | -4.79% | 1.18% |
| 10:35:00 | 25.45 | -2.34% | 3129.22 | 4914.42 | -1785.19 | -21.51 | -4.81% | 1.17% |
| 10:34:00 | 25.45 | -2.34% | 3119.55 | 4860.25 | -1740.7 | -21.14 | -4.85% | 1.23% |
| 10:33:00 | 25.46 | -2.3% | 3119.55 | 4847.52 | -1727.97 | -21.03 | -4.86% | 1.25% |
| 10:32:00 | 25.48 | -2.23% | 3088.74 | 4832.5 | -1743.76 | -21.34 | -4.89% | 1.27% |
| 10:31:00 | 25.44 | -2.38% | 3076.26 | 4831.99 | -1755.73 | -21.53 | -4.9% | 1.2% |
| 10:30:00 | 25.4 | -2.53% | 2999.23 | 4827.92 | -1828.69 | -22.65 | -4.94% | 1.12% |
| 10:29:00 | 25.45 | -2.34% | 2991.6 | 4671.62 | -1680.02 | -21.24 | -5.05% | 1.09% |
| 10:28:00 | 25.44 | -2.38% | 2961.56 | 4536.98 | -1575.43 | -20.34 | -3.64% | 1.01% |
| 10:27:00 | 25.46 | -2.3% | 2955.96 | 4514.34 | -1558.38 | -20.19 | -3.66% | 1.06% |
| 10:26:00 | 25.5 | -2.15% | 2952.39 | 4430 | -1477.61 | -19.37 | -3.7% | 1.06% |
| 10:25:00 | 25.54 | -2% | 2951.37 | 4297.15 | -1345.78 | -17.95 | -3.76% | 1.08% |
| 10:24:00 | 25.55 | -1.96% | 2948.3 | 4254.76 | -1306.46 | -17.53 | -3.79% | 1.11% |
| 10:23:00 | 25.51 | -2.11% | 2938.59 | 4247.1 | -1308.51 | -17.6 | -3.8% | 1.01% |
| 10:22:00 | 25.51 | -2.11% | 2907.45 | 4235.36 | -1327.91 | -17.97 | -3.82% | 1.01% |
| 10:21:00 | 25.6 | -1.77% | 2900.81 | 4195.79 | -1294.98 | -17.63 | -3.84% | 1.02% |
| 10:20:00 | 25.55 | -1.96% | 2866.51 | 4195.79 | -1329.28 | -18.18 | -3.86% | 0.95% |
| 10:19:00 | 25.51 | -2.11% | 2771.79 | 4189.91 | -1418.13 | -19.67 | -3.91% | 0.81% |
| 10:18:00 | 25.48 | -2.23% | 2755.72 | 4187.11 | -1431.39 | -19.91 | -3.92% | 0.74% |
| 10:17:00 | 25.46 | -2.3% | 2739.67 | 4182.01 | -1442.35 | -20.12 | -3.94% | 0.52% |
| 10:16:00 | 25.47 | -2.26% | 2730.75 | 4148.91 | -1418.16 | -19.9 | -3.96% | 0.49% |
| 10:15:00 | 25.45 | -2.34% | 2703.5 | 4136.7 | -1433.2 | -20.24 | -3.99% | 0.51% |
| 10:14:00 | 25.48 | -2.23% | 2671.65 | 4109.96 | -1438.31 | -20.48 | -4.02% | 0.49% |
| 10:13:00 | 25.49 | -2.19% | 2666.8 | 4066.39 | -1399.58 | -20.07 | -4.05% | 0.45% |
| 10:12:00 | 25.5 | -2.15% | 2656.35 | 4036.31 | -1379.96 | -19.9 | -4.07% | 0.37% |
| 10:11:00 | 25.48 | -2.23% | 2615.84 | 4033 | -1417.16 | -20.57 | -4.1% | 0.41% |
| 10:10:00 | 25.44 | -2.38% | 2609.22 | 4032.74 | -1423.53 | -20.68 | -4.1% | 0.31% |
| 10:09:00 | 25.45 | -2.34% | 2597.25 | 3889.79 | -1292.54 | -19.21 | -2.45% | 0.25% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
