东诚药业(002675)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:13
 
2022年11月15日

东诚药业(002675)资金流向 002675实时资金流向 东诚药业实时资金流向

东诚药业(002675)资金流向 002675实时资金流向 东诚药业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002675 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0018.051.63%9919.418314.251605.168.198.39%-3.8%
14:57:0018.061.69%9919.418314.251605.168.258.45%-3.82%
14:56:0018.071.75%9911.658223.321688.338.728.49%-3.82%
14:55:0018.081.8%9893.948194.061699.878.88.51%-3.8%
14:54:0018.081.8%9871.898167.151704.748.858.54%-3.78%
14:53:0018.071.75%9850.378148.171702.218.858.55%-3.7%
14:52:0018.091.86%9835.738127.921707.88.98.57%-3.66%
14:51:0018.071.75%9801.188088.691712.498.968.6%-3.69%
14:50:0018.031.52%9741.368047.691693.678.98.65%-3.73%
14:49:0018.011.41%9726.568032.361694.28.928.66%-3.75%
14:48:0018.051.63%9701.817951.391750.429.278.71%-3.77%
14:47:0018.061.69%9692.797924.511768.289.388.73%-3.75%
14:46:0018.061.69%9692.437888.581803.859.598.74%-3.67%
14:45:0018.051.63%9672.747880.991791.749.558.77%-3.68%
14:44:0018.021.46%9623.697874.151749.549.358.79%-3.7%
14:43:0018.021.46%9609.637870.371739.279.318.8%-3.76%
14:42:0017.991.3%9563.537852.551710.999.198.83%-3.7%
14:41:0017.991.3%9554.367839.781714.589.228.84%-3.69%
14:40:0018.021.46%9524.657803.241721.429.298.87%-3.66%
14:39:0018.041.58%9515.277773.311741.979.428.89%-3.67%
14:38:0018.051.63%9511.847735.61776.249.628.91%-3.66%
14:37:0018.081.8%9500.17714.481785.639.698.93%-3.63%
14:36:0018.071.75%9479.867704.541775.329.658.94%-3.65%
14:35:0018.051.63%9464.517691.721772.799.658.96%-3.65%
14:34:0018.061.69%9448.987651.11797.889.828.98%-3.64%
14:33:0018.081.8%9445.917616.421829.4910.019%-3.59%
14:32:0018.081.8%9438.867606.121832.7410.049.01%-3.57%
14:31:0018.111.97%9433.797535.751898.0310.449.05%-3.55%
14:30:0018.132.08%9374.87442.171932.6310.729.13%-3.54%
14:29:0018.182.36%9364.277406.231958.0410.899.15%-3.54%
14:28:0018.222.59%9295.087317.961977.1211.19.24%-3.56%
14:27:0018.192.42%9113.967291.021822.9310.368.74%-3.61%
14:26:0018.182.36%9088.327263.221825.110.48.77%-3.56%
14:25:0018.132.08%8897.047260.861636.189.438.87%-3.61%
14:24:0018.122.03%8853.97184.761669.149.688.93%-3.62%
14:23:0018.122.03%8810.47170.811639.599.548.96%-3.65%
14:22:0018.091.86%8764.67150.191614.419.438.99%-3.62%
14:21:0018.051.63%8745.87129.251616.559.479.01%-3.51%
14:20:0018.071.75%8685.537075.341610.189.59.07%-3.5%
14:19:0018.061.69%8664.387064.321600.069.459.09%-3.46%
14:18:0018.11.91%8656.66904.521752.0810.469.95%-3.53%
14:17:00181.35%8322.256900.381421.878.668.32%-3.65%
14:16:0018.011.41%8307.846887.771420.068.668.33%-3.59%
14:15:0017.991.3%8232.186875.011357.178.328.37%-3.63%
14:14:0017.991.3%8223.916803.661420.258.758.42%-3.6%
14:13:0018.021.46%8201.576705.711495.869.298.48%-3.52%
14:12:0018.011.41%8187.876703.011484.869.238.49%-3.56%
14:11:0018.061.69%8169.116551.711617.410.168.58%-3.56%
14:10:0018.051.63%8149.796544.131605.6610.118.59%-3.6%
14:09:0018.031.52%8133.726528.991604.7410.128.61%-3.63%
14:08:00181.35%8073.876521.971551.919.838.65%-3.67%
14:07:0018.051.63%8031.626504.841526.789.718.68%-3.58%
14:06:0018.031.52%8010.876494.021516.869.678.7%-3.53%
14:05:0018.011.41%7984.026491.321492.79.538.72%-3.58%
14:04:0018.011.41%7787.316476.181311.138.497.73%-3.58%
14:03:0017.981.24%7719.996466.281253.718.167.77%-3.62%
14:02:00181.35%7711.176336.771374.399.037.84%-3.63%
14:01:0018.011.41%7684.746257.121427.629.447.89%-3.56%
14:00:0018.142.14%7625.456116.31509.1510.128%-3.7%
13:59:0018.111.97%7461.936063.261398.689.528.13%-3.71%
13:58:0018.091.86%7343.066027.111315.959.068.21%-3.72%
13:57:0018.081.8%7169.815888.511281.39.038.41%-3.81%
13:56:0017.991.3%6844.895851.4993.497.187.78%-3.89%
13:55:0017.951.07%6759.915821.77938.146.847.85%-3.98%
13:54:0017.880.68%6675.525797.1878.426.467.91%-4%
13:53:0017.90.79%6652.585790.48862.116.357.93%-4%
13:52:0017.930.96%6627.355754.33873.016.467.97%-3.95%
13:51:0017.90.79%6541.145724.42816.726.18.04%-3.96%
13:50:0017.870.62%6486.95700.08786.825.918.08%-4.06%
13:49:0017.860.56%6446.175675.08771.095.828.12%-4.25%
13:48:0017.850.51%6407.15662.95744.145.648.16%-4.2%
13:47:0017.840.45%6376.375603.34773.035.918.23%-4.08%
13:46:0017.830.39%6337.865506.99830.876.428.31%-4.16%
13:45:0017.780.11%6288.75479.41809.36.298.36%-4.16%
13:44:0017.780.11%6260.775445.63815.156.378.41%-4.16%
13:43:0017.770.06%6242.275420.58821.76.448.44%-4.12%
13:42:0017.770.06%6188.565383.28805.276.368.5%-4.06%
13:41:0017.770.06%6141.325350.97790.346.288.55%-4.02%
13:40:0017.72-0.23%6119.665339.08780.586.228.58%-4.04%
13:39:0017.73-0.17%6100.335294.07806.266.468.62%-4%
13:38:0017.7-0.34%6093.955277.06816.896.568.64%-3.92%
13:37:0017.73-0.17%6078.175265.73812.446.548.66%-3.94%
13:36:0017.7-0.34%6066.475257.23809.246.528.67%-3.97%
13:35:0017.71-0.28%6063.15217.92845.186.838.7%-3.84%
13:34:0017.71-0.28%6046.985191855.986.948.73%-3.68%
13:33:0017.7-0.34%6046.275179.33866.957.048.74%-3.59%
13:32:0017.72-0.23%6045.745150.68895.077.298.76%-3.53%
13:31:0017.71-0.28%6032.15131.89900.27.358.79%-3.55%
13:30:0017.71-0.28%6026.075124.81901.267.368.8%-3.54%
13:29:0017.7-0.34%6020.585123.57897.017.338.8%-3.58%
13:28:0017.71-0.28%6018.995104.63914.357.498.82%-3.49%
13:27:0017.7-0.34%6012.785092.06920.727.558.83%-3.48%
13:26:0017.73-0.17%6007.645071.71935.947.698.85%-3.37%
13:25:0017.770.06%6007.295036.74970.5488.88%-3.24%
13:24:0017.74-0.11%5992.735034.97957.767.918.89%-3.3%
13:23:0017.760%5991.665025.92965.747.988.89%-3.24%
13:22:0017.760%5988.645005.67982.978.148.91%-3.22%
13:21:0017.770.06%5979.44985.07994.338.258.93%-3.16%
13:20:0017.790.17%5976.024974.241001.798.338.95%-3.1%
13:19:0017.810.28%5971.754967.651004.18.358.96%-3.08%
13:18:0017.810.28%5971.044963.561007.488.398.96%-3.06%
13:17:0017.810.28%5957.324931.151026.178.589%-3.09%
13:16:0017.830.39%5944.494892.71051.88.849.04%-3.06%
13:15:0017.850.51%5933.974872.721061.258.949.07%-2.99%
13:14:0017.860.56%5926.994847.181079.819.129.09%-2.97%
13:13:0017.890.73%5923.064812.331110.729.419.12%-2.88%
13:12:0017.880.68%5884.944806.791078.159.179.16%-2.89%
13:11:0017.890.73%5873.494794.991078.59.199.18%-2.96%
13:10:0017.90.79%5865.444788.551076.899.199.19%-2.94%
13:09:0017.870.62%5853.8247681085.829.299.21%-2.91%
13:08:0017.90.79%5847.014757.451089.569.349.23%-2.88%
13:07:0017.920.9%5838.594733.111105.489.59.25%-2.84%
13:06:0017.930.96%5829.274712.521116.759.629.28%-2.81%
13:05:0017.941.01%5822.644690.311132.339.799.3%-2.74%
13:04:0017.90.79%5803.294686.551116.749.679.32%-2.83%
13:03:0017.870.62%5772.714679.771092.949.59.35%-3%
13:02:0017.830.39%5743.254655.861087.49.59.4%-3.08%
13:01:0017.810.28%5700.434624.291076.149.479.47%-3.18%
11:30:0017.74-0.11%5658.084600.461057.629.369.53%-3.26%
11:29:0017.75-0.06%5656.664599.391057.279.369.53%-3.27%
11:28:0017.7-0.34%5610.994586.831024.179.129.58%-3.29%
11:27:0017.69-0.39%5471.424567.37904.048.169.72%-3.36%
11:26:0017.69-0.39%5291.344564.72726.626.678.35%-3.45%
11:25:0017.7-0.34%5273.34539.08734.226.778.38%-3.43%
11:24:0017.7-0.34%5229.44525.63703.776.528.43%-3.51%
11:23:0017.71-0.28%5209.044505.28703.766.558.46%-3.56%
11:22:0017.71-0.28%5180.534471.83708.76.638.51%-3.72%
11:21:0017.69-0.39%5105.854470.77635.075.998.57%-3.79%
11:20:0017.67-0.51%4960.784450.28510.54.898.7%-3.72%
11:19:0017.68-0.45%4957.64419.18538.425.178.73%-3.72%
11:18:0017.68-0.45%4941.864393.55548.315.298.77%-3.69%
11:17:0017.71-0.28%4939.564381.69557.875.398.78%-3.6%
11:16:0017.72-0.23%4932.824345.21587.615.78.82%-3.5%
11:15:0017.7-0.34%4874.344304.81569.535.588.9%-3.61%
11:14:0017.66-0.56%4810.494271.74538.755.338.99%-3.77%
11:13:0017.69-0.39%4751.064216.96534.095.349.09%-3.83%
11:12:0017.66-0.56%4631.64179.28452.314.68.14%-3.84%
11:11:0017.67-0.51%4629.124147.48481.644.918.17%-3.78%
11:10:0017.69-0.39%4615.144125.2489.945.018.2%-3.82%
11:09:0017.71-0.28%4606.124077.14528.985.458.25%-3.79%
11:08:0017.74-0.11%4577.214014.215635.858.33%-3.79%
11:07:0017.71-0.28%4531.624012.625195.428.37%-3.83%
11:06:0017.62-0.79%4305.243973.06332.183.596.55%-3.87%
11:05:0017.61-0.84%4294.133949.81344.323.746.58%-3.85%
11:04:0017.64-0.68%4294.133880.53413.64.526.63%-3.77%
11:03:0017.68-0.45%4291.483808.31483.175.336.69%-3.74%
11:02:0017.66-0.56%4130.443753.7376.744.266.85%-3.86%
11:01:0017.67-0.51%4102.883744.87358.014.066.88%-3.89%
11:00:0017.71-0.28%4102.883706.13396.744.526.91%-3.78%
10:59:0017.71-0.28%4097.563690.37407.194.656.93%-3.77%
10:58:0017.71-0.28%4088.353687.19401.164.596.94%-3.85%
10:57:0017.69-0.39%4041.953679.75362.24.176.98%-3.95%
10:56:0017.7-0.34%4025.313674.45350.874.057%-4.03%
10:55:0017.68-0.45%4024.963670.56354.44.097.01%-3.99%
10:54:0017.67-0.51%4010.813651.47359.344.177.03%-4.03%
10:53:0017.67-0.51%3998.433640.52357.914.167.05%-3.98%
10:52:0017.73-0.17%3998.433617.16381.274.457.07%-3.77%
10:51:0017.69-0.39%3936.993598.93338.053.987.14%-3.87%
10:50:0017.69-0.39%3931.333579.13352.24.167.16%-3.85%
10:49:0017.73-0.17%3931.333574.36356.974.237.18%-3.8%
10:48:0017.71-0.28%3888.093561.47326.623.97.24%-3.84%
10:47:0017.66-0.56%3849.333518.55330.793.997.31%-3.88%
10:46:0017.65-0.62%3845.093489.27355.834.327.35%-3.85%
10:45:0017.63-0.73%3801.323403398.324.927.49%-3.88%
10:44:0017.67-0.51%3800.083342.37457.725.727.58%-3.83%
10:43:0017.67-0.51%3794.423325.22469.25.887.6%-3.7%
10:42:0017.71-0.28%3696.83248.93447.865.747.77%-3.74%
10:41:0017.73-0.17%3692.93206.75486.156.267.81%-3.68%
10:40:0017.760%3577.13155.66421.445.556.51%-3.71%
10:39:0017.80.23%3540.073039.16500.916.736.65%-3.78%
10:38:0017.810.28%3533.292980.96552.347.496.71%-3.78%
10:37:0017.770.06%3516.892947.84569.057.776.75%-3.8%
10:36:0017.780.11%3507.462904.32603.148.36.8%-3.8%
10:35:0017.790.17%3506.212885.12621.18.576.82%-3.77%
10:34:0017.80.23%3474.662820.63654.039.146.91%-3.67%
10:33:0017.790.17%3454.012779.9674.119.56.97%-3.58%
10:32:0017.790.17%3443.512769.77673.759.537%-3.61%
10:31:0017.80.23%3439.782749.68690.19.87.02%-3.58%
10:30:0017.780.11%3375.522728.18647.359.37.11%-3.7%
10:29:0017.760%3332.692660.61672.079.827.22%-3.7%
10:28:0017.80.23%3328.62614.66713.9410.517.28%-3.48%
10:27:0017.860.56%3321.822572.79749.0311.117.33%-3.32%
10:26:0017.860.56%3271.632529.96741.6611.157.43%-3.23%
10:25:0017.840.45%3263.232494.96768.2711.637.48%-3.22%
10:24:0017.890.73%3256.82480.68776.1211.797.51%-3.11%
10:23:0017.870.62%3245.352446.42798.9312.47.67%-3.12%
10:22:0017.930.96%3233.892413.17820.7212.837.73%-3.07%
10:21:0017.90.79%3209.92396.52813.3812.87.78%-3.03%
10:20:0017.920.9%3197.012364.48832.5313.197.84%-2.67%
10:19:00181.35%3196.292292.01904.2814.57.93%-2.37%
10:18:0017.971.18%3160.872275.83885.0314.318%-2.48%
10:17:0017.951.07%3148.822256.98891.8514.58.04%-2.37%
10:16:00181.35%3132.082235.22896.8714.678.09%-2.26%
10:15:0018.071.75%3113.32187.99925.3215.328.19%-2.12%
10:14:0018.081.8%3094.882148.81946.0715.818.27%-1.91%
10:13:0018.051.63%3082.952132.37950.5815.978.31%-1.99%
10:12:0018.051.63%3050.62097.33953.2616.28.4%-2.07%
10:11:0017.991.3%2978.422085.25893.1815.48.53%-2.02%
10:10:00181.35%2958.812039.38919.4316.038.62%-2.21%
10:09:0017.961.13%2921.212032.55888.6615.638.7%-2.3%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
东诚药业
涨跌幅
1.63%
最新价
18.0500
换手率
1.49%
成交量
109802.04手
成交额
18233.66万元
流入金额
9919.41万元
流出金额
8314.25万元
净流入
1605.16万元
净流入率
8.8%
特大净流入
1645.03万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15