2022年11月15日
冀凯股份(002691)资金流向 002691实时资金流向 冀凯股份实时资金流向
冀凯股份(002691)资金流向 002691实时资金流向 冀凯股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002691 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 5.58 | -0.71% | 852.47 | 1203.51 | -351.04 | -16.89 | 0% | -6.25% |
| 14:56:00 | 5.57 | -0.89% | 847.12 | 1183.24 | -336.12 | -16.37 | 0% | -6.47% |
| 14:55:00 | 5.56 | -1.07% | 845.61 | 1176.73 | -331.11 | -16.19 | 0% | -6.25% |
| 14:54:00 | 5.57 | -0.89% | 845.22 | 1167.93 | -322.71 | -15.85 | 0% | -5.86% |
| 14:53:00 | 5.57 | -0.89% | 844.78 | 1160.36 | -315.58 | -15.57 | 0% | -5.53% |
| 14:52:00 | 5.58 | -0.71% | 844.78 | 1144.54 | -299.76 | -14.9 | 0% | -5.58% |
| 14:51:00 | 5.58 | -0.71% | 839.76 | 1141.81 | -302.05 | -15.07 | 0% | -5.71% |
| 14:50:00 | 5.58 | -0.71% | 833.28 | 1141.81 | -308.53 | -15.45 | 0% | -6.06% |
| 14:49:00 | 5.57 | -0.89% | 831.83 | 1137.13 | -305.3 | -15.33 | 0% | -5.91% |
| 14:48:00 | 5.57 | -0.89% | 830.44 | 1131.62 | -301.18 | -15.18 | 0% | -5.73% |
| 14:47:00 | 5.56 | -1.07% | 815.62 | 1116.58 | -300.96 | -15.4 | 0% | -6.18% |
| 14:46:00 | 5.57 | -0.89% | 813.17 | 1116.3 | -303.13 | -15.53 | 0% | -6.3% |
| 14:45:00 | 5.56 | -1.07% | 812.89 | 1103.57 | -290.67 | -14.99 | 0% | -6.25% |
| 14:44:00 | 5.56 | -1.07% | 807.32 | 1102.07 | -294.74 | -15.26 | 0% | -6.2% |
| 14:43:00 | 5.56 | -1.07% | 806.27 | 1083.33 | -277.06 | -14.49 | 0% | -6.2% |
| 14:42:00 | 5.57 | -0.89% | 806.1 | 1083 | -276.9 | -14.49 | 0% | -6.19% |
| 14:41:00 | 5.57 | -0.89% | 803.98 | 1083 | -279.01 | -14.61 | 0% | -6.31% |
| 14:40:00 | 5.57 | -0.89% | 803.81 | 1068.4 | -264.59 | -13.97 | 0% | -6.36% |
| 14:39:00 | 5.57 | -0.89% | 802.75 | 1067.79 | -265.04 | -14 | 0% | -6.39% |
| 14:38:00 | 5.57 | -0.89% | 802.75 | 1066.06 | -263.31 | -13.92 | 0% | -6.3% |
| 14:37:00 | 5.58 | -0.71% | 802.75 | 1064.39 | -261.64 | -13.85 | 0% | -6.22% |
| 14:36:00 | 5.58 | -0.71% | 802.14 | 1064.39 | -262.25 | -13.88 | 0% | -6.26% |
| 14:35:00 | 5.58 | -0.71% | 802.14 | 1038.22 | -236.08 | -12.67 | 0% | -6.31% |
| 14:34:00 | 5.59 | -0.53% | 802.14 | 1036.49 | -234.35 | -12.59 | 0% | -6.22% |
| 14:33:00 | 5.58 | -0.71% | 802.03 | 1034.76 | -232.73 | -12.52 | 0% | -6.14% |
| 14:32:00 | 5.58 | -0.71% | 802.03 | 1032.31 | -230.28 | -12.4 | 0% | -6.02% |
| 14:29:00 | 5.59 | -0.53% | 802.03 | 1032.25 | -230.22 | -12.4 | 0% | -6.01% |
| 14:28:00 | 5.58 | -0.71% | 802.03 | 1031.47 | -229.44 | -12.37 | 0% | -5.97% |
| 14:27:00 | 5.59 | -0.53% | 790.35 | 1030.8 | -240.45 | -13.05 | 0% | -6.02% |
| 14:26:00 | 5.58 | -0.71% | 789.17 | 1030.8 | -241.63 | -13.12 | 0% | -6.09% |
| 14:25:00 | 5.58 | -0.71% | 789.17 | 1030.52 | -241.35 | -13.11 | 0% | -6.08% |
| 14:24:00 | 5.58 | -0.71% | 789.17 | 1017.02 | -227.84 | -12.46 | 0% | -6.07% |
| 14:23:00 | 5.58 | -0.71% | 787.27 | 1007.25 | -219.98 | -12.11 | 0% | -6.19% |
| 14:22:00 | 5.58 | -0.71% | 782.2 | 1000.28 | -218.08 | -12.09 | 0% | -6.15% |
| 14:21:00 | 5.58 | -0.71% | 782.2 | 991.18 | -208.98 | -11.65 | 0% | -6.19% |
| 14:20:00 | 5.59 | -0.53% | 782.2 | 985.27 | -203.07 | -11.35 | 0% | -6.18% |
| 14:19:00 | 5.58 | -0.71% | 762.18 | 976.94 | -214.75 | -12.2 | 0% | -5.81% |
| 14:18:00 | 5.58 | -0.71% | 762.18 | 973.76 | -211.57 | -12.04 | 0% | -5.64% |
| 14:16:00 | 5.58 | -0.71% | 761.51 | 973.48 | -211.96 | -12.07 | 0% | -5.66% |
| 14:15:00 | 5.58 | -0.71% | 761.51 | 973.03 | -211.52 | -12.05 | 0% | -5.64% |
| 14:14:00 | 5.59 | -0.53% | 761.51 | 971.25 | -209.73 | -11.96 | 0% | -5.54% |
| 14:13:00 | 5.59 | -0.53% | 760.84 | 970.69 | -209.84 | -11.97 | 0% | -5.55% |
| 14:12:00 | 5.59 | -0.53% | 760.51 | 970.69 | -210.18 | -11.99 | 0% | -5.57% |
| 14:11:00 | 5.59 | -0.53% | 760.23 | 968.79 | -208.56 | -11.92 | 0% | -5.49% |
| 14:10:00 | 5.58 | -0.71% | 756.43 | 967.67 | -211.24 | -12.1 | 0% | -5.66% |
| 14:09:00 | 5.59 | -0.53% | 754.86 | 965.89 | -211.02 | -12.11 | 0% | -5.66% |
| 14:08:00 | 5.59 | -0.53% | 738.2 | 965.83 | -227.63 | -13.19 | 0% | -5.77% |
| 14:07:00 | 5.58 | -0.71% | 738.15 | 965.83 | -227.68 | -13.2 | 0% | -5.77% |
| 14:05:00 | 5.57 | -0.89% | 727.99 | 965.83 | -237.84 | -13.82 | 0% | -6.38% |
| 14:04:00 | 5.57 | -0.89% | 727.99 | 964.21 | -236.22 | -13.74 | 0% | -6.29% |
| 14:03:00 | 5.58 | -0.71% | 726.71 | 961.88 | -235.17 | -13.71 | 0% | -6.24% |
| 14:02:00 | 5.58 | -0.71% | 725.37 | 961.88 | -236.51 | -13.8 | 0% | -6.33% |
| 14:01:00 | 5.59 | -0.53% | 725.37 | 961.88 | -236.51 | -13.8 | 0% | -6.33% |
| 14:00:00 | 5.57 | -0.89% | 713.97 | 960.15 | -246.17 | -14.47 | 0% | -6.94% |
| 13:59:00 | 5.57 | -0.89% | 700.97 | 957.14 | -256.17 | -15.2 | 0% | -6.83% |
| 13:58:00 | 5.58 | -0.71% | 700.97 | 950.9 | -249.93 | -14.89 | 0% | -6.48% |
| 13:57:00 | 5.58 | -0.71% | 688.81 | 949.01 | -260.2 | -15.63 | 0% | -6.43% |
| 13:56:00 | 5.57 | -0.89% | 685.35 | 949.01 | -263.66 | -15.87 | 0% | -6.65% |
| 13:55:00 | 5.57 | -0.89% | 685.35 | 948.79 | -263.44 | -15.86 | 0% | -6.64% |
| 13:54:00 | 5.57 | -0.89% | 685.01 | 946.89 | -261.88 | -15.8 | 0% | -6.56% |
| 13:53:00 | 5.57 | -0.89% | 685.01 | 945.5 | -260.49 | -15.73 | 0% | -6.48% |
| 13:52:00 | 5.57 | -0.89% | 685.01 | 945.22 | -260.21 | -15.72 | 0% | -6.46% |
| 13:51:00 | 5.57 | -0.89% | 685.01 | 942.16 | -257.14 | -15.56 | 0% | -6.29% |
| 13:50:00 | 5.58 | -0.71% | 684.01 | 939.26 | -255.25 | -15.48 | 0% | -6.19% |
| 13:49:00 | 5.58 | -0.71% | 684.01 | 937.14 | -253.13 | -15.39 | 0% | -6.07% |
| 13:48:00 | 5.59 | -0.53% | 680.72 | 925.42 | -244.71 | -15.01 | 0% | -6.11% |
| 13:46:00 | 5.58 | -0.71% | 680.44 | 924.31 | -243.87 | -14.97 | 0% | -6.06% |
| 13:45:00 | 5.57 | -0.89% | 679.27 | 920.79 | -241.53 | -14.88 | 0% | -5.94% |
| 13:44:00 | 5.58 | -0.71% | 673.41 | 920.68 | -247.28 | -15.29 | 0% | -5.97% |
| 13:43:00 | 5.57 | -0.89% | 670 | 920.46 | -250.46 | -15.52 | 0% | -6.18% |
| 13:42:00 | 5.58 | -0.71% | 669.95 | 919.01 | -249.06 | -15.45 | 0% | -6.1% |
| 13:41:00 | 5.58 | -0.71% | 657.62 | 917.51 | -259.89 | -16.26 | 0% | -6.18% |
| 13:40:00 | 5.58 | -0.71% | 655.94 | 898.2 | -242.26 | -15.35 | 0% | -6.21% |
| 13:39:00 | 5.58 | -0.71% | 655.94 | 896.36 | -240.42 | -15.26 | 0% | -6.1% |
| 13:38:00 | 5.59 | -0.53% | 655.94 | 895.63 | -239.69 | -15.22 | 0% | -6.06% |
| 13:37:00 | 5.59 | -0.53% | 655.72 | 894.29 | -238.58 | -15.16 | 0% | -5.99% |
| 13:36:00 | 5.6 | -0.36% | 655.33 | 892.5 | -237.18 | -15.09 | 0% | -5.91% |
| 13:35:00 | 5.6 | -0.36% | 655.33 | 892.5 | -237.18 | -15.1 | 0% | -5.91% |
| 13:34:00 | 5.6 | -0.36% | 649.73 | 892.45 | -242.72 | -15.5 | 0% | -5.93% |
| 13:33:00 | 5.6 | -0.36% | 648.05 | 804.2 | -156.16 | -10.58 | 0% | -5.77% |
| 13:32:00 | 5.61 | -0.18% | 648.05 | 802.35 | -154.31 | -10.47 | 0% | -5.65% |
| 13:31:00 | 5.61 | -0.18% | 644.01 | 801.68 | -157.67 | -10.73 | 0% | -5.9% |
| 13:30:00 | 5.6 | -0.36% | 643.45 | 801.34 | -157.9 | -10.76 | 0% | -5.92% |
| 13:29:00 | 5.61 | -0.18% | 639.52 | 778.68 | -139.16 | -9.65 | 0% | -6.14% |
| 13:27:00 | 5.61 | -0.18% | 639.52 | 751.64 | -112.12 | -7.83 | 0% | -6.09% |
| 13:26:00 | 5.61 | -0.18% | 636.93 | 747.54 | -110.61 | -7.76 | 0% | -6.01% |
| 13:25:00 | 5.63 | 0.18% | 635.87 | 734.13 | -98.27 | -6.96 | 0% | -6.11% |
| 13:24:00 | 5.62 | 0% | 634.69 | 733.97 | -99.28 | -7.04 | 0% | -6.19% |
| 13:23:00 | 5.62 | 0% | 634.18 | 733.97 | -99.79 | -7.08 | 0% | -6.23% |
| 13:22:00 | 5.62 | 0% | 632.77 | 725.48 | -92.7 | -6.62 | 0% | -5.76% |
| 13:21:00 | 5.62 | 0% | 632.77 | 725.42 | -92.65 | -6.62 | 0% | -5.76% |
| 13:20:00 | 5.62 | 0% | 632.77 | 723.96 | -91.19 | -6.52 | 0% | -5.66% |
| 13:19:00 | 5.62 | 0% | 632.77 | 719.07 | -86.3 | -6.19 | 0% | -5.33% |
| 13:18:00 | 5.63 | 0.18% | 632.77 | 718.79 | -86.02 | -6.18 | 0% | -5.31% |
| 13:17:00 | 5.62 | 0% | 632.66 | 714.69 | -82.03 | -5.91 | 0% | -5.04% |
| 13:16:00 | 5.62 | 0% | 632.66 | 714.63 | -81.97 | -5.9 | 0% | -5.04% |
| 13:15:00 | 5.62 | 0% | 632.44 | 714.13 | -81.69 | -5.89 | 0% | -5.02% |
| 13:14:00 | 5.62 | 0% | 632.44 | 713.62 | -81.18 | -5.85 | 0% | -4.98% |
| 13:13:00 | 5.62 | 0% | 632.32 | 685.69 | -53.37 | -3.93 | 0% | -4.81% |
| 13:12:00 | 5.62 | 0% | 631.59 | 685.47 | -53.87 | -3.97 | 0% | -4.85% |
| 13:11:00 | 5.63 | 0.18% | 631.59 | 685.41 | -53.82 | -3.96 | 0% | -4.85% |
| 13:10:00 | 5.62 | 0% | 629.45 | 685.18 | -55.73 | -4.11 | 0% | -5% |
| 13:09:00 | 5.62 | 0% | 629.45 | 684.62 | -55.17 | -4.07 | 0% | -4.96% |
| 13:08:00 | 5.62 | 0% | 629.45 | 684.57 | -55.11 | -4.07 | 0% | -4.95% |
| 13:07:00 | 5.63 | 0.18% | 629.4 | 680.34 | -50.95 | -3.77 | 0% | -4.66% |
| 13:06:00 | 5.63 | 0.18% | 629.34 | 680.29 | -50.95 | -3.77 | 0% | -4.66% |
| 13:05:00 | 5.63 | 0.18% | 625.68 | 673.98 | -48.3 | -3.6 | 0% | -4.9% |
| 13:04:00 | 5.63 | 0.18% | 625.68 | 673.25 | -47.57 | -3.55 | 0% | -4.85% |
| 13:03:00 | 5.63 | 0.18% | 625.68 | 673.08 | -47.4 | -3.54 | 0% | -4.84% |
| 13:02:00 | 5.64 | 0.36% | 623.6 | 672.69 | -49.09 | -3.67 | 0% | -4.98% |
| 13:01:00 | 5.64 | 0.36% | 622.64 | 658.49 | -35.85 | -2.71 | 0% | -4.78% |
| 11:30:00 | 5.64 | 0.36% | 618.97 | 653.75 | -34.79 | -2.65 | 0% | -4.73% |
| 11:29:00 | 5.64 | 0.36% | 618.97 | 653.58 | -34.62 | -2.64 | 0% | -4.71% |
| 11:28:00 | 5.64 | 0.36% | 618.85 | 653.47 | -34.62 | -2.64 | 0% | -4.71% |
| 11:27:00 | 5.64 | 0.36% | 618.85 | 647.83 | -28.98 | -2.22 | 0% | -4.74% |
| 11:26:00 | 5.64 | 0.36% | 618.85 | 647.44 | -28.58 | -2.19 | 0% | -4.71% |
| 11:25:00 | 5.64 | 0.36% | 618.85 | 647.27 | -28.42 | -2.19 | 0% | -4.72% |
| 11:24:00 | 5.64 | 0.36% | 618.85 | 647.04 | -28.19 | -2.17 | 0% | -4.7% |
| 11:23:00 | 5.63 | 0.18% | 618.46 | 644.96 | -26.5 | -2.04 | 0% | -4.58% |
| 11:22:00 | 5.65 | 0.53% | 618.23 | 644.56 | -26.33 | -2.03 | 0% | -4.57% |
| 11:21:00 | 5.64 | 0.36% | 607.17 | 640.06 | -32.89 | -2.57 | 0% | -4.28% |
| 11:20:00 | 5.64 | 0.36% | 604.96 | 620.92 | -15.95 | -1.27 | 0% | -4.51% |
| 11:19:00 | 5.65 | 0.53% | 604.96 | 620.18 | -15.22 | -1.21 | 0% | -4.46% |
| 11:17:00 | 5.65 | 0.53% | 575.58 | 618.04 | -42.46 | -3.4 | 0% | -6.22% |
| 11:15:00 | 5.64 | 0.36% | 575.25 | 617.87 | -42.63 | -3.42 | 0% | -6.24% |
| 11:14:00 | 5.64 | 0.36% | 575.25 | 617.81 | -42.57 | -3.41 | 0% | -6.23% |
| 11:13:00 | 5.64 | 0.36% | 574.17 | 615.45 | -41.28 | -3.32 | 0% | -6.15% |
| 11:12:00 | 5.64 | 0.36% | 572.14 | 614.1 | -41.95 | -3.38 | 0% | -6.22% |
| 11:11:00 | 5.64 | 0.36% | 572.14 | 609.58 | -37.44 | -3.03 | 0% | -5.88% |
| 11:10:00 | 5.63 | 0.18% | 569.44 | 608.79 | -39.36 | -3.19 | 0% | -6.05% |
| 11:09:00 | 5.63 | 0.18% | 569.44 | 605.36 | -35.92 | -2.92 | 0% | -5.79% |
| 11:08:00 | 5.63 | 0.18% | 569.44 | 604.74 | -35.3 | -2.87 | 0% | -5.74% |
| 11:06:00 | 5.63 | 0.18% | 569.44 | 591.23 | -21.79 | -1.79 | 0% | -5.8% |
| 11:05:00 | 5.63 | 0.18% | 569.38 | 589.43 | -20.05 | -1.65 | 0% | -5.67% |
| 11:04:00 | 5.63 | 0.18% | 569.38 | 588.75 | -19.37 | -1.6 | 0% | -5.61% |
| 11:03:00 | 5.64 | 0.36% | 569.38 | 588.53 | -19.15 | -1.58 | 0% | -5.6% |
| 11:02:00 | 5.64 | 0.36% | 567.35 | 588.53 | -21.18 | -1.75 | 0% | -5.77% |
| 11:01:00 | 5.64 | 0.36% | 552.8 | 588.53 | -35.73 | -2.99 | 0% | -6.14% |
| 11:00:00 | 5.64 | 0.36% | 550.15 | 588.02 | -37.87 | -3.18 | 0% | -6.33% |
| 10:59:00 | 5.64 | 0.36% | 550.09 | 587.57 | -37.48 | -3.15 | 0% | -6.31% |
| 10:58:00 | 5.65 | 0.53% | 550.09 | 583.51 | -33.42 | -2.82 | 0% | -5.99% |
| 10:57:00 | 5.65 | 0.53% | 550.03 | 583.51 | -33.47 | -2.82 | 0% | -5.99% |
| 10:55:00 | 5.64 | 0.36% | 549.87 | 577.87 | -28 | -2.37 | 0% | -5.55% |
| 10:54:00 | 5.64 | 0.36% | 549.7 | 569.8 | -20.11 | -1.71 | 0% | -4.91% |
| 10:53:00 | 5.64 | 0.36% | 549.3 | 565.18 | -15.88 | -1.36 | 0% | -4.57% |
| 10:51:00 | 5.63 | 0.18% | 545.24 | 565.18 | -19.94 | -1.71 | 0% | -4.94% |
| 10:50:00 | 5.63 | 0.18% | 545.24 | 565.07 | -19.83 | -1.7 | 0% | -4.93% |
| 10:49:00 | 5.63 | 0.18% | 542.93 | 552.03 | -9.1 | -0.79 | 0% | -5.04% |
| 10:48:00 | 5.63 | 0.18% | 542.93 | 551.18 | -8.25 | -0.72 | 0% | -4.97% |
| 10:46:00 | 5.64 | 0.36% | 542.93 | 538.79 | 4.14 | 0.36 | 0% | -4.79% |
| 10:45:00 | 5.64 | 0.36% | 542.93 | 536.65 | 6.28 | 0.55 | 0% | -4.61% |
| 10:44:00 | 5.63 | 0.18% | 541.35 | 535.35 | 6 | 0.53 | 0% | -4.65% |
| 10:43:00 | 5.64 | 0.36% | 539.43 | 535.24 | 4.19 | 0.37 | 0% | -4.82% |
| 10:42:00 | 5.64 | 0.36% | 538.59 | 533.04 | 5.55 | 0.49 | 0% | -4.71% |
| 10:41:00 | 5.64 | 0.36% | 538.53 | 533.04 | 5.49 | 0.49 | 0% | -4.71% |
| 10:40:00 | 5.63 | 0.18% | 536.05 | 524.14 | 11.91 | 1.07 | 0% | -4.81% |
| 10:39:00 | 5.65 | 0.53% | 534.36 | 522.96 | 11.4 | 1.02 | 0% | -4.87% |
| 10:38:00 | 5.65 | 0.53% | 533.06 | 510.61 | 22.45 | 2.04 | 0% | -5.04% |
| 10:37:00 | 5.64 | 0.36% | 532.55 | 510.27 | 22.28 | 2.03 | 0% | -5.06% |
| 10:36:00 | 5.64 | 0.36% | 532.21 | 508.58 | 23.63 | 2.15 | 0% | -4.95% |
| 10:35:00 | 5.64 | 0.36% | 530.18 | 508.52 | 21.66 | 1.98 | 0% | -5.14% |
| 10:34:00 | 5.64 | 0.36% | 523.98 | 508.18 | 15.79 | 1.45 | 0% | -5.72% |
| 10:33:00 | 5.65 | 0.53% | 520.81 | 502.03 | 18.78 | 1.74 | 0% | -5.49% |
| 10:32:00 | 5.66 | 0.71% | 520.81 | 497.73 | 23.08 | 2.15 | 0% | -5.11% |
| 10:31:00 | 5.67 | 0.89% | 514.92 | 478.26 | 36.65 | 3.5 | 0% | -4.82% |
| 10:30:00 | 5.67 | 0.89% | 512.02 | 456.55 | 55.47 | 5.42 | 0% | -4.95% |
| 10:29:00 | 5.68 | 1.07% | 512.02 | 454.9 | 57.12 | 5.59 | 0% | -4.8% |
| 10:28:00 | 5.68 | 1.07% | 511.68 | 454.28 | 57.4 | 5.62 | 0% | -4.78% |
| 10:27:00 | 5.68 | 1.07% | 511.57 | 449.28 | 62.28 | 6.13 | 0% | -4.32% |
| 10:26:00 | 5.69 | 1.25% | 507.48 | 444.57 | 62.91 | 6.25 | 0% | -4.3% |
| 10:25:00 | 5.7 | 1.42% | 502.35 | 438.08 | 64.27 | 6.46 | 0% | -4.35% |
| 10:24:00 | 5.7 | 1.42% | 501.16 | 437.45 | 63.7 | 6.41 | 0% | -4.42% |
| 10:23:00 | 5.7 | 1.42% | 500.76 | 432.04 | 68.72 | 6.96 | 0% | -3.94% |
| 10:22:00 | 5.71 | 1.6% | 495.4 | 431.81 | 63.59 | 6.48 | 0% | -3.94% |
| 10:21:00 | 5.7 | 1.42% | 492.55 | 431.81 | 60.73 | 6.2 | 0% | -4.24% |
| 10:20:00 | 5.69 | 1.25% | 484.45 | 422.35 | 62.1 | 6.46 | 0% | -3.56% |
| 10:19:00 | 5.7 | 1.42% | 484.45 | 414.5 | 69.95 | 7.34 | 0% | -3.33% |
| 10:18:00 | 5.7 | 1.42% | 483.42 | 411.65 | 71.77 | 7.56 | 0% | -3.16% |
| 10:17:00 | 5.7 | 1.42% | 476.8 | 411.36 | 65.44 | 6.94 | 0% | -3.17% |
| 10:16:00 | 5.7 | 1.42% | 471.09 | 399.11 | 71.98 | 7.78 | 0% | -2.83% |
| 10:15:00 | 5.69 | 1.25% | 452.22 | 395.8 | 56.42 | 6.25 | 0% | -2.95% |
| 10:14:00 | 5.69 | 1.25% | 449.09 | 394.15 | 54.94 | 6.12 | 0% | -3.14% |
| 10:13:00 | 5.69 | 1.25% | 448.58 | 388.18 | 60.4 | 6.78 | 0% | -2.55% |
| 10:12:00 | 5.7 | 1.42% | 448.58 | 382.95 | 65.63 | 7.41 | 0% | -1.97% |
| 10:11:00 | 5.7 | 1.42% | 447.67 | 375.02 | 72.65 | 8.28 | 0% | -1.99% |
| 10:10:00 | 5.7 | 1.42% | 443.44 | 373.71 | 69.73 | 8 | 0% | -2.34% |
| 10:09:00 | 5.72 | 1.78% | 443.44 | 334.7 | 108.74 | 13.06 | 0% | -1.73% |
| 10:08:00 | 5.72 | 1.78% | 442.53 | 333.5 | 109.02 | 13.13 | 0% | -1.7% |
| 10:07:00 | 5.72 | 1.78% | 429.94 | 327.1 | 102.85 | 12.67 | 0% | -0.98% |
| 10:06:00 | 5.72 | 1.78% | 426.06 | 325.9 | 100.16 | 12.42 | 0% | -1.32% |
| 10:05:00 | 5.72 | 1.78% | 420.51 | 300.05 | 120.46 | 15.54 | 0% | -1.69% |
| 10:04:00 | 5.74 | 2.14% | 396.46 | 262.25 | 134.22 | 18.82 | 0% | -1.9% |
| 10:03:00 | 5.7 | 1.42% | 331.74 | 254.63 | 77.11 | 12.25 | 0% | -1.71% |
| 10:02:00 | 5.68 | 1.07% | 306.75 | 251.33 | 55.42 | 9.22 | 0% | -2.29% |
| 10:01:00 | 5.68 | 1.07% | 297.26 | 250.65 | 46.61 | 7.89 | 0% | -2.86% |
| 10:00:00 | 5.68 | 1.07% | 289.88 | 250.59 | 39.29 | 6.73 | 0% | -3.18% |
| 09:59:00 | 5.68 | 1.07% | 289.65 | 249.74 | 39.91 | 6.87 | 0% | -3.08% |
| 09:58:00 | 5.68 | 1.07% | 289.37 | 249.17 | 40.19 | 6.93 | 0% | -3.04% |
| 09:57:00 | 5.67 | 0.89% | 286.75 | 247.47 | 39.28 | 6.82 | 0% | -3.22% |
| 09:56:00 | 5.66 | 0.71% | 285.05 | 243.84 | 41.21 | 7.22 | 0% | -2.91% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
