2022年11月15日
良信股份(002706)资金流向 002706实时资金流向 良信股份实时资金流向
良信股份(002706)资金流向 002706实时资金流向 良信股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002706 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 14.22 | 1.79% | 28119.66 | 28290.54 | -170.88 | -0.28 | 2.99% | -1.19% |
| 14:57:00 | 14.28 | 2.22% | 28119.66 | 28086.48 | 33.18 | 0.06 | 3.34% | -1.19% |
| 14:56:00 | 14.29 | 2.29% | 28082.24 | 28072.13 | 10.12 | 0.02 | 3.34% | -1.2% |
| 14:55:00 | 14.29 | 2.29% | 28025.38 | 27925.28 | 100.1 | 0.17 | 3.35% | -1.18% |
| 14:54:00 | 14.27 | 2.15% | 27926.64 | 27834.76 | 91.88 | 0.15 | 3.36% | -1.17% |
| 14:53:00 | 14.24 | 1.93% | 27892.43 | 27769.34 | 123.09 | 0.21 | 3.37% | -1.17% |
| 14:52:00 | 14.12 | 1.07% | 27773.83 | 27757.02 | 16.81 | 0.03 | 3.38% | -1.17% |
| 14:51:00 | 14.07 | 0.72% | 27662.23 | 27737.98 | -75.75 | -0.13 | 3.39% | -1.18% |
| 14:50:00 | 14.09 | 0.86% | 27603.25 | 27576.32 | 26.93 | 0.05 | 3.4% | -1.19% |
| 14:49:00 | 14.11 | 1% | 27539.2 | 27536.28 | 2.91 | 0 | 3.4% | -1.2% |
| 14:48:00 | 14.11 | 1% | 27510.41 | 27526.42 | -16 | -0.03 | 3.41% | -1.21% |
| 14:47:00 | 14.13 | 1.15% | 27463.24 | 27480.91 | -17.68 | -0.03 | 3.41% | -1.2% |
| 14:46:00 | 14.03 | 0.43% | 27423.67 | 27413.82 | 9.86 | 0.02 | 3.42% | -1.21% |
| 14:45:00 | 14.11 | 1% | 27338.4 | 27367.43 | -29.04 | -0.05 | 3.43% | -1.2% |
| 14:44:00 | 14.12 | 1.07% | 27289.15 | 27325.3 | -36.15 | -0.06 | 3.43% | -1.19% |
| 14:43:00 | 14.01 | 0.29% | 27226.59 | 27253.92 | -27.32 | -0.05 | 3.44% | -1.2% |
| 14:42:00 | 14.13 | 1.15% | 27142.4 | 26769.06 | 373.33 | 0.65 | 4.08% | -1.2% |
| 14:41:00 | 14.13 | 1.15% | 27075.51 | 26732.03 | 343.49 | 0.6 | 4.09% | -1.19% |
| 14:40:00 | 14.08 | 0.79% | 26993.51 | 26717.2 | 276.31 | 0.48 | 4.1% | -1.17% |
| 14:39:00 | 14.08 | 0.79% | 26980.21 | 26672.11 | 308.1 | 0.54 | 4.11% | -1.12% |
| 14:38:00 | 14.16 | 1.36% | 26952.62 | 26574.67 | 377.96 | 0.66 | 4.12% | -1.09% |
| 14:37:00 | 14.11 | 1% | 26908.73 | 26536.97 | 371.77 | 0.65 | 4.12% | -1.07% |
| 14:36:00 | 14.17 | 1.43% | 26902.92 | 26473.32 | 429.61 | 0.75 | 4.13% | -1.02% |
| 14:35:00 | 14.1 | 0.93% | 26871.98 | 26385.36 | 486.62 | 0.85 | 4.14% | -1.02% |
| 14:34:00 | 14.2 | 1.65% | 26848.33 | 26273.49 | 574.84 | 1.01 | 4.15% | -0.99% |
| 14:33:00 | 14.2 | 1.65% | 26839.66 | 26218.23 | 621.43 | 1.09 | 4.15% | -0.97% |
| 14:32:00 | 14.22 | 1.79% | 26822.72 | 26173.32 | 649.4 | 1.14 | 4.16% | -0.94% |
| 14:31:00 | 14.23 | 1.86% | 26811.75 | 26121.08 | 690.67 | 1.22 | 4.17% | -0.92% |
| 14:30:00 | 14.26 | 2.08% | 26774.54 | 26067.37 | 707.17 | 1.25 | 4.17% | -0.88% |
| 14:29:00 | 14.29 | 2.29% | 26774.54 | 25996.06 | 778.47 | 1.38 | 4.18% | -0.81% |
| 14:28:00 | 14.27 | 2.15% | 26763.37 | 25935.59 | 827.78 | 1.47 | 4.18% | -0.79% |
| 14:27:00 | 14.31 | 2.43% | 26753.65 | 25849.36 | 904.29 | 1.61 | 4.19% | -0.73% |
| 14:26:00 | 14.36 | 2.79% | 26733.83 | 25803.77 | 930.06 | 1.65 | 4.2% | -0.68% |
| 14:25:00 | 14.35 | 2.72% | 26708.72 | 25678.95 | 1029.76 | 1.84 | 4.21% | -0.68% |
| 14:24:00 | 14.35 | 2.72% | 26702.97 | 25588.03 | 1114.94 | 1.99 | 4.22% | -0.65% |
| 14:23:00 | 14.37 | 2.86% | 26700.39 | 25488.95 | 1211.44 | 2.17 | 4.23% | -0.64% |
| 14:22:00 | 14.4 | 3.08% | 26699.38 | 25339.89 | 1359.49 | 2.44 | 4.24% | -0.64% |
| 14:21:00 | 14.36 | 2.79% | 26673.61 | 25310.57 | 1363.05 | 2.45 | 4.24% | -0.61% |
| 14:20:00 | 14.39 | 3.01% | 26623.09 | 25273.75 | 1349.34 | 2.43 | 4.25% | -0.61% |
| 14:19:00 | 14.4 | 3.08% | 26570.68 | 25259.07 | 1311.6 | 2.36 | 4.25% | -0.61% |
| 14:18:00 | 14.4 | 3.08% | 26539.28 | 25248.14 | 1291.15 | 2.33 | 4.26% | -0.61% |
| 14:17:00 | 14.4 | 3.08% | 26493.35 | 25240.94 | 1252.41 | 2.26 | 4.26% | -0.6% |
| 14:16:00 | 14.39 | 3.01% | 26453.89 | 25222.67 | 1231.23 | 2.22 | 4.26% | -0.6% |
| 14:15:00 | 14.38 | 2.93% | 26410.77 | 25087.81 | 1322.95 | 2.4 | 4.46% | -0.61% |
| 14:14:00 | 14.4 | 3.08% | 26351.58 | 25070.12 | 1281.47 | 2.33 | 4.47% | -0.6% |
| 14:13:00 | 14.39 | 3.01% | 26309.55 | 25020.92 | 1288.63 | 2.34 | 4.47% | -0.57% |
| 14:12:00 | 14.4 | 3.08% | 26269.53 | 24995.59 | 1273.94 | 2.32 | 4.48% | -0.57% |
| 14:11:00 | 14.39 | 3.01% | 26251.24 | 24820.04 | 1431.2 | 2.61 | 4.5% | -0.58% |
| 14:10:00 | 14.4 | 3.08% | 26175.79 | 24797.16 | 1378.63 | 2.52 | 4.5% | -0.6% |
| 14:09:00 | 14.39 | 3.01% | 26148.02 | 24782.77 | 1365.24 | 2.5 | 4.51% | -0.59% |
| 14:08:00 | 14.38 | 2.93% | 26115.48 | 24762.78 | 1352.69 | 2.48 | 4.51% | -0.59% |
| 14:07:00 | 14.4 | 3.08% | 26085.38 | 24741.48 | 1343.89 | 2.47 | 4.52% | -0.57% |
| 14:06:00 | 14.4 | 3.08% | 26047.36 | 24733.86 | 1313.51 | 2.41 | 4.52% | -0.56% |
| 14:05:00 | 14.38 | 2.93% | 26020.44 | 24730.55 | 1289.89 | 2.37 | 4.52% | -0.56% |
| 14:04:00 | 14.39 | 3.01% | 25971.33 | 24708.97 | 1262.36 | 2.32 | 4.53% | -0.54% |
| 14:03:00 | 14.4 | 3.08% | 25959.24 | 24619.44 | 1339.8 | 2.47 | 4.54% | -0.54% |
| 14:02:00 | 14.4 | 3.08% | 25907.68 | 24616.41 | 1291.27 | 2.38 | 4.54% | -0.55% |
| 14:01:00 | 14.4 | 3.08% | 25883.35 | 24582.31 | 1301.04 | 2.4 | 4.55% | -0.54% |
| 14:00:00 | 14.4 | 3.08% | 25848.07 | 24550.94 | 1297.13 | 2.4 | 4.55% | -0.55% |
| 13:59:00 | 14.39 | 3.01% | 25812.93 | 24346.87 | 1466.06 | 2.72 | 4.57% | -0.53% |
| 13:58:00 | 14.4 | 3.08% | 25764.26 | 24323.13 | 1441.13 | 2.68 | 4.58% | -0.55% |
| 13:57:00 | 14.4 | 3.08% | 25695.86 | 24309.74 | 1386.12 | 2.58 | 4.59% | -0.56% |
| 13:56:00 | 14.4 | 3.08% | 25616.37 | 24306.72 | 1309.65 | 2.44 | 4.59% | -0.57% |
| 13:55:00 | 14.39 | 3.01% | 25565.97 | 24274.49 | 1291.49 | 2.41 | 4.6% | -0.56% |
| 13:54:00 | 14.38 | 2.93% | 25544.82 | 24242.4 | 1302.42 | 2.44 | 4.61% | -0.54% |
| 13:53:00 | 14.4 | 3.08% | 25506.52 | 24223.4 | 1283.12 | 2.4 | 4.61% | -0.55% |
| 13:52:00 | 14.39 | 3.01% | 25467.79 | 24155.1 | 1312.69 | 2.46 | 4.62% | -0.57% |
| 13:51:00 | 14.39 | 3.01% | 25458.57 | 24116.69 | 1341.88 | 2.52 | 4.62% | -0.56% |
| 13:50:00 | 14.39 | 3.01% | 25420.13 | 24086.91 | 1333.22 | 2.51 | 4.63% | -0.55% |
| 13:49:00 | 14.4 | 3.08% | 25386.87 | 24034.53 | 1352.34 | 2.55 | 4.64% | -0.57% |
| 13:48:00 | 14.4 | 3.08% | 25189.45 | 24016.97 | 1172.47 | 2.22 | 4.66% | -0.58% |
| 13:47:00 | 14.39 | 3.01% | 25075.83 | 24016.11 | 1059.72 | 2.01 | 4.67% | -0.61% |
| 13:46:00 | 14.39 | 3.01% | 25015.78 | 23986.75 | 1029.03 | 1.95 | 4.68% | -0.61% |
| 13:45:00 | 14.48 | 3.65% | 24868.4 | 23950.22 | 918.19 | 1.75 | 4.69% | -0.63% |
| 13:44:00 | 14.48 | 3.65% | 24680.8 | 23400.31 | 1280.49 | 2.48 | 5.37% | -0.62% |
| 13:43:00 | 14.42 | 3.22% | 24653.27 | 23310.53 | 1342.74 | 2.6 | 5.38% | -0.59% |
| 13:42:00 | 14.49 | 3.72% | 24640.8 | 23239.56 | 1401.24 | 2.72 | 5.4% | -0.55% |
| 13:41:00 | 14.48 | 3.65% | 24610.22 | 23186.29 | 1423.94 | 2.77 | 5.41% | -0.49% |
| 13:40:00 | 14.49 | 3.72% | 24596.46 | 23107.93 | 1488.52 | 2.9 | 5.42% | -0.47% |
| 13:39:00 | 14.52 | 3.94% | 24574.09 | 23074.15 | 1499.94 | 2.93 | 5.42% | -0.46% |
| 13:38:00 | 14.51 | 3.87% | 24555.21 | 23060.81 | 1494.41 | 2.92 | 5.43% | -0.45% |
| 13:37:00 | 14.49 | 3.72% | 24536.65 | 23009.96 | 1526.69 | 2.99 | 5.43% | -0.44% |
| 13:36:00 | 14.5 | 3.79% | 24525.63 | 22979.37 | 1546.26 | 3.03 | 5.44% | -0.43% |
| 13:35:00 | 14.52 | 3.94% | 24495.48 | 22903.48 | 1592 | 3.13 | 5.45% | -0.42% |
| 13:34:00 | 14.53 | 4.01% | 24477.61 | 22838.33 | 1639.28 | 3.22 | 5.46% | -0.4% |
| 13:33:00 | 14.51 | 3.87% | 24452.04 | 22755.48 | 1696.57 | 3.34 | 5.47% | -0.38% |
| 13:32:00 | 14.51 | 3.87% | 24391.75 | 22502.28 | 1889.47 | 3.75 | 5.87% | -0.37% |
| 13:31:00 | 14.54 | 4.08% | 24376.92 | 22446.08 | 1930.84 | 3.84 | 5.88% | -0.34% |
| 13:30:00 | 14.54 | 4.08% | 24344.48 | 22409.75 | 1934.73 | 3.85 | 5.89% | -0.33% |
| 13:29:00 | 14.52 | 3.94% | 24337.5 | 22370.4 | 1967.09 | 3.92 | 5.89% | -0.34% |
| 13:28:00 | 14.53 | 4.01% | 24317.27 | 22279.35 | 2037.91 | 4.07 | 5.91% | -0.32% |
| 13:27:00 | 14.55 | 4.15% | 24288.3 | 22240.34 | 2047.96 | 4.1 | 5.92% | -0.26% |
| 13:26:00 | 14.55 | 4.15% | 24235.9 | 22167.12 | 2068.78 | 4.15 | 5.94% | -0.25% |
| 13:25:00 | 14.58 | 4.37% | 24229.33 | 22105.92 | 2123.42 | 4.27 | 5.95% | -0.22% |
| 13:24:00 | 14.56 | 4.22% | 24198.6 | 22042.18 | 2156.42 | 4.34 | 5.96% | -0.21% |
| 13:23:00 | 14.58 | 4.37% | 24147.62 | 21942.4 | 2205.22 | 4.45 | 5.98% | -0.19% |
| 13:22:00 | 14.59 | 4.44% | 24137.1 | 21818.4 | 2318.7 | 4.7 | 5.99% | -0.15% |
| 13:21:00 | 14.59 | 4.44% | 24100.9 | 21673.38 | 2427.52 | 4.93 | 6.01% | -0.16% |
| 13:20:00 | 14.6 | 4.51% | 24024.25 | 21649.3 | 2374.94 | 4.84 | 6.03% | -0.16% |
| 13:19:00 | 14.59 | 4.44% | 23945.7 | 21542.94 | 2402.76 | 4.91 | 6.05% | -0.19% |
| 13:18:00 | 14.63 | 4.72% | 23894.69 | 21458.2 | 2436.49 | 5 | 6.07% | -0.17% |
| 13:17:00 | 14.59 | 4.44% | 23826.32 | 21393.48 | 2432.83 | 5 | 6.09% | -0.15% |
| 13:16:00 | 14.58 | 4.37% | 23757.61 | 21379.08 | 2378.53 | 4.9 | 6.1% | -0.16% |
| 13:15:00 | 14.6 | 4.51% | 23693.22 | 21342.15 | 2351.06 | 4.85 | 6.11% | -0.16% |
| 13:14:00 | 14.6 | 4.51% | 23632.16 | 21262.6 | 2369.56 | 4.91 | 6.13% | -0.16% |
| 13:13:00 | 14.63 | 4.72% | 23568.99 | 21249.45 | 2319.54 | 4.81 | 6.14% | -0.16% |
| 13:12:00 | 14.63 | 4.72% | 23526.12 | 21193.43 | 2332.7 | 4.85 | 6.15% | -0.15% |
| 13:11:00 | 14.63 | 4.72% | 23463.52 | 21127.5 | 2336.02 | 4.87 | 6.17% | -0.12% |
| 13:10:00 | 14.64 | 4.8% | 23399.17 | 21040.65 | 2358.52 | 4.93 | 6.19% | -0.1% |
| 13:09:00 | 14.64 | 4.8% | 23379.85 | 20991.63 | 2388.21 | 5 | 6.2% | -0.1% |
| 13:08:00 | 14.64 | 4.8% | 23312.32 | 20949.34 | 2362.98 | 4.96 | 6.22% | -0.12% |
| 13:07:00 | 14.67 | 5.01% | 23246.96 | 20919.91 | 2327.06 | 4.9 | 6.23% | -0.14% |
| 13:06:00 | 14.61 | 4.58% | 23118.98 | 20883.94 | 2235.04 | 4.72 | 6.25% | -0.15% |
| 13:05:00 | 14.65 | 4.87% | 23074.32 | 20744.06 | 2330.26 | 4.94 | 6.28% | -0.15% |
| 13:04:00 | 14.64 | 4.8% | 22994.14 | 20714.92 | 2279.22 | 4.85 | 6.29% | -0.15% |
| 13:03:00 | 14.65 | 4.87% | 22870.02 | 20688.09 | 2181.94 | 4.66 | 6.31% | -0.16% |
| 13:02:00 | 14.66 | 4.94% | 22822.46 | 20559.14 | 2263.32 | 4.85 | 6.34% | -0.16% |
| 13:01:00 | 14.7 | 5.23% | 22716.47 | 20475.95 | 2240.52 | 4.82 | 6.37% | -0.15% |
| 11:30:00 | 14.68 | 5.08% | 22436.84 | 20302.94 | 2133.91 | 4.64 | 6.43% | -0.17% |
| 11:29:00 | 14.69 | 5.15% | 22408.68 | 20220.95 | 2187.73 | 4.76 | 6.44% | -0.14% |
| 11:28:00 | 14.69 | 5.15% | 22340.06 | 20137.73 | 2202.33 | 4.81 | 6.47% | -0.15% |
| 11:27:00 | 14.7 | 5.23% | 22159.89 | 20040.88 | 2119.02 | 4.66 | 6.51% | -0.1% |
| 11:26:00 | 14.69 | 5.15% | 22064.84 | 20021.64 | 2043.2 | 4.5 | 6.52% | -0.14% |
| 11:25:00 | 14.7 | 5.23% | 21997.37 | 19977.13 | 2020.24 | 4.46 | 6.54% | -0.14% |
| 11:24:00 | 14.69 | 5.15% | 21901.1 | 19969.05 | 1932.04 | 4.28 | 6.55% | -0.18% |
| 11:23:00 | 14.68 | 5.08% | 21792.46 | 19936.75 | 1855.71 | 4.12 | 6.57% | -0.18% |
| 11:22:00 | 14.68 | 5.08% | 21692.61 | 19883.06 | 1809.55 | 4.03 | 6.6% | -0.2% |
| 11:21:00 | 14.69 | 5.15% | 21623.56 | 19844.3 | 1779.26 | 3.98 | 6.61% | -0.21% |
| 11:20:00 | 14.67 | 5.01% | 21550.07 | 19794.54 | 1755.53 | 3.93 | 6.63% | -0.19% |
| 11:19:00 | 14.6 | 4.51% | 21459.66 | 19785.73 | 1673.93 | 3.76 | 6.65% | -0.22% |
| 11:18:00 | 14.72 | 5.37% | 21427.65 | 19680.03 | 1747.62 | 3.94 | 6.67% | -0.2% |
| 11:17:00 | 14.75 | 5.58% | 21375.35 | 19642.19 | 1733.16 | 3.91 | 6.68% | -0.21% |
| 11:16:00 | 14.68 | 5.08% | 21216.98 | 19570.6 | 1646.39 | 3.74 | 6.72% | -0.21% |
| 11:15:00 | 14.69 | 5.15% | 21187.48 | 19497.19 | 1690.28 | 3.85 | 6.73% | -0.22% |
| 11:14:00 | 14.69 | 5.15% | 21115.04 | 19440.22 | 1674.83 | 3.82 | 6.75% | -0.27% |
| 11:13:00 | 14.69 | 5.15% | 21083.45 | 19402.61 | 1680.84 | 3.84 | 6.76% | -0.28% |
| 11:12:00 | 14.79 | 5.87% | 21034.1 | 19268.68 | 1765.42 | 4.05 | 6.79% | -0.28% |
| 11:11:00 | 14.73 | 5.44% | 20989.82 | 19226.36 | 1763.46 | 4.06 | 6.81% | -0.27% |
| 11:10:00 | 14.72 | 5.37% | 20917.59 | 19151.97 | 1765.62 | 4.08 | 6.83% | -0.31% |
| 11:09:00 | 14.6 | 4.51% | 20764.43 | 19121.35 | 1643.09 | 3.81 | 6.86% | -0.37% |
| 11:08:00 | 14.67 | 5.01% | 20687.17 | 19043.04 | 1644.13 | 3.83 | 6.88% | -0.37% |
| 11:07:00 | 14.66 | 4.94% | 20640.69 | 18963.74 | 1676.95 | 3.91 | 6.9% | -0.37% |
| 11:06:00 | 14.74 | 5.51% | 20608.31 | 18893.49 | 1714.83 | 4.01 | 6.92% | -0.36% |
| 11:05:00 | 14.72 | 5.37% | 20571.63 | 18886.13 | 1685.5 | 3.95 | 6.93% | -0.36% |
| 11:04:00 | 14.72 | 5.37% | 20415.5 | 18850.49 | 1565.01 | 3.68 | 6.72% | -0.41% |
| 11:03:00 | 14.76 | 5.65% | 20335.84 | 18713.48 | 1622.36 | 3.84 | 6.75% | -0.39% |
| 11:02:00 | 14.72 | 5.37% | 20246.2 | 18674.14 | 1572.06 | 3.73 | 6.78% | -0.41% |
| 11:01:00 | 14.68 | 5.08% | 20161.56 | 18646.04 | 1515.52 | 3.61 | 6.79% | -0.43% |
| 11:00:00 | 14.68 | 5.08% | 20116.07 | 18623.45 | 1492.62 | 3.56 | 6.8% | -0.44% |
| 10:59:00 | 14.65 | 4.87% | 20081.03 | 18592.43 | 1488.6 | 3.55 | 6.82% | -0.49% |
| 10:58:00 | 14.68 | 5.08% | 20012.25 | 18563.4 | 1448.85 | 3.47 | 6.83% | -0.51% |
| 10:57:00 | 14.6 | 4.51% | 19928.58 | 18553.01 | 1375.57 | 3.3 | 6.85% | -0.53% |
| 10:56:00 | 14.63 | 4.72% | 19898.58 | 18506.8 | 1391.78 | 3.35 | 6.86% | -0.52% |
| 10:55:00 | 14.6 | 4.51% | 19816.23 | 18490.42 | 1325.81 | 3.19 | 6.88% | -0.52% |
| 10:54:00 | 14.58 | 4.37% | 19725.72 | 18475.54 | 1250.18 | 3.02 | 6.9% | -0.53% |
| 10:53:00 | 14.56 | 4.22% | 19651.67 | 18467.23 | 1184.44 | 2.87 | 6.91% | -0.56% |
| 10:52:00 | 14.51 | 3.87% | 19595.54 | 18435.37 | 1160.17 | 2.81 | 6.93% | -0.58% |
| 10:51:00 | 14.55 | 4.15% | 19579.27 | 18315.27 | 1264 | 3.08 | 6.95% | -0.58% |
| 10:50:00 | 14.59 | 4.44% | 19527.28 | 18236.46 | 1290.82 | 3.15 | 6.97% | -0.57% |
| 10:49:00 | 14.58 | 4.37% | 19446.42 | 18213.13 | 1233.29 | 3.02 | 6.99% | -0.59% |
| 10:48:00 | 14.51 | 3.87% | 19367.68 | 18206.29 | 1161.39 | 2.85 | 7.01% | -0.62% |
| 10:47:00 | 14.59 | 4.44% | 19258.53 | 18151.62 | 1106.91 | 2.73 | 7.04% | -0.61% |
| 10:46:00 | 14.5 | 3.79% | 19140.94 | 18143.05 | 997.9 | 2.47 | 7.06% | -0.62% |
| 10:45:00 | 14.49 | 3.72% | 19074 | 18105.98 | 968.02 | 2.4 | 7.08% | -0.62% |
| 10:44:00 | 14.45 | 3.44% | 19025.53 | 18084.13 | 941.4 | 2.34 | 7.09% | -0.63% |
| 10:43:00 | 14.53 | 4.01% | 18995.62 | 17941.54 | 1054.08 | 2.63 | 7.12% | -0.6% |
| 10:42:00 | 14.54 | 4.08% | 18958.33 | 17725.71 | 1232.62 | 3.09 | 7.17% | -0.6% |
| 10:41:00 | 14.44 | 3.36% | 17668.98 | 17714.29 | -45.31 | -0.12 | 4.59% | -0.62% |
| 10:40:00 | 14.42 | 3.22% | 17480.12 | 17514.44 | -34.32 | -0.09 | 4.68% | -0.62% |
| 10:39:00 | 14.41 | 3.15% | 17154.61 | 17301.31 | -146.7 | -0.39 | 4.23% | -0.62% |
| 10:38:00 | 14.45 | 3.44% | 17131.79 | 17228.89 | -97.09 | -0.26 | 4.24% | -0.59% |
| 10:37:00 | 14.49 | 3.72% | 17038.35 | 17164.37 | -126.02 | -0.34 | 4.26% | -0.59% |
| 10:36:00 | 14.43 | 3.29% | 16922.75 | 17119.9 | -197.15 | -0.53 | 4.28% | -0.6% |
| 10:35:00 | 14.43 | 3.29% | 16879.01 | 17031.02 | -152.01 | -0.41 | 4.29% | -0.56% |
| 10:34:00 | 14.42 | 3.22% | 16778.48 | 16888.59 | -110.1 | -0.3 | 4.33% | -0.56% |
| 10:33:00 | 14.46 | 3.51% | 16743.84 | 16691.06 | 52.78 | 0.15 | 4.36% | -0.52% |
| 10:32:00 | 14.44 | 3.36% | 16674.35 | 16632.99 | 41.35 | 0.11 | 4.38% | -0.49% |
| 10:31:00 | 14.46 | 3.51% | 16615.35 | 16586.01 | 29.34 | 0.08 | 4.4% | -0.46% |
| 10:30:00 | 14.46 | 3.51% | 16365.49 | 16426.96 | -61.47 | -0.17 | 3.96% | -0.45% |
| 10:29:00 | 14.47 | 3.58% | 16338.56 | 16300.61 | 37.94 | 0.11 | 3.98% | -0.46% |
| 10:28:00 | 14.51 | 3.87% | 16217.9 | 16093.91 | 124 | 0.35 | 4.01% | -0.45% |
| 10:27:00 | 14.54 | 4.08% | 16126.34 | 15869.48 | 256.87 | 0.74 | 4.05% | -0.41% |
| 10:26:00 | 14.56 | 4.22% | 16046.06 | 15665.06 | 381 | 1.1 | 4.08% | -0.41% |
| 10:25:00 | 14.6 | 4.51% | 15933.41 | 15528.27 | 405.14 | 1.18 | 4.12% | -0.37% |
| 10:24:00 | 14.65 | 4.87% | 15736.7 | 15305.16 | 431.54 | 1.27 | 4.17% | -0.35% |
| 10:23:00 | 14.7 | 5.23% | 15613.8 | 15115.36 | 498.44 | 1.49 | 4.21% | -0.34% |
| 10:22:00 | 14.7 | 5.23% | 15453.88 | 14959.27 | 494.62 | 1.49 | 4.25% | -0.35% |
| 10:21:00 | 14.7 | 5.23% | 15308.61 | 14767.84 | 540.77 | 1.64 | 4.29% | -0.32% |
| 10:20:00 | 14.76 | 5.65% | 15173.68 | 14562.43 | 611.25 | 1.88 | 4.34% | -0.27% |
| 10:19:00 | 14.8 | 5.94% | 15148.44 | 14403.85 | 744.59 | 2.3 | 4.36% | -0.22% |
| 10:18:00 | 14.83 | 6.16% | 15067.65 | 14309.8 | 757.85 | 2.35 | 4.39% | -0.19% |
| 10:17:00 | 14.85 | 6.3% | 14984.93 | 14109.51 | 875.42 | 2.75 | 4.44% | -0.17% |
| 10:16:00 | 14.8 | 5.94% | 14864.73 | 13998.1 | 866.63 | 2.74 | 4.47% | -0.17% |
| 10:15:00 | 14.78 | 5.8% | 14785.61 | 13915.17 | 870.44 | 2.77 | 4.49% | -0.16% |
| 10:14:00 | 14.85 | 6.3% | 14727.43 | 13860.24 | 867.2 | 2.77 | 4.51% | -0.18% |
| 10:13:00 | 14.89 | 6.59% | 14576.76 | 13781.93 | 794.83 | 2.56 | 4.54% | -0.14% |
| 10:12:00 | 14.8 | 5.94% | 14122.23 | 13559.53 | 562.7 | 1.85 | 4.1% | -0.14% |
| 10:11:00 | 14.7 | 5.23% | 13929.94 | 13500.26 | 429.68 | 1.43 | 4.16% | -0.17% |
| 10:10:00 | 14.7 | 5.23% | 13842.34 | 13477.47 | 364.87 | 1.22 | 4.18% | -0.15% |
| 10:09:00 | 14.71 | 5.3% | 13725.05 | 13393.62 | 331.43 | 1.12 | 4.21% | -0.17% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
