2022年11月15日
众信旅游(002707)资金流向 002707实时资金流向 众信旅游实时资金流向
众信旅游(002707)资金流向 002707实时资金流向 众信旅游实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002707 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 8.34 | -5.76% | 41061.39 | 48012.07 | -6950.68 | -7.52 | -3.26% | -0.72% |
14:57:00 | 8.34 | -5.76% | 41061.39 | 48012.07 | -6950.68 | -7.57 | -3.28% | -0.72% |
14:56:00 | 8.35 | -5.65% | 40932.61 | 47782.27 | -6849.66 | -7.49 | -3.29% | -0.73% |
14:55:00 | 8.33 | -5.88% | 40673.63 | 47560.83 | -6887.2 | -7.57 | -3.47% | -0.73% |
14:54:00 | 8.34 | -5.76% | 40586.41 | 47359.92 | -6773.51 | -7.47 | -3.49% | -0.71% |
14:53:00 | 8.35 | -5.65% | 40511.65 | 47234.57 | -6722.92 | -7.43 | -3.49% | -0.71% |
14:52:00 | 8.36 | -5.54% | 40460.86 | 47112.22 | -6651.36 | -7.37 | -3.5% | -0.7% |
14:51:00 | 8.34 | -5.76% | 40221.42 | 46951.94 | -6730.52 | -7.49 | -3.68% | -0.7% |
14:50:00 | 8.38 | -5.31% | 40188.46 | 46772.88 | -6584.42 | -7.34 | -3.69% | -0.69% |
14:49:00 | 8.38 | -5.31% | 40083.86 | 46716.23 | -6632.37 | -7.41 | -3.69% | -0.68% |
14:48:00 | 8.36 | -5.54% | 39899.33 | 46553.88 | -6654.55 | -7.46 | -3.71% | -0.69% |
14:47:00 | 8.36 | -5.54% | 39786.95 | 46484.36 | -6697.4 | -7.53 | -3.72% | -0.69% |
14:46:00 | 8.32 | -5.99% | 39620.24 | 46471.76 | -6851.52 | -7.72 | -3.72% | -0.7% |
14:45:00 | 8.29 | -6.33% | 39480.43 | 46422.06 | -6941.63 | -7.83 | -3.73% | -0.69% |
14:44:00 | 8.31 | -6.1% | 39313.95 | 46124.26 | -6810.31 | -7.73 | -3.75% | -0.7% |
14:43:00 | 8.3 | -6.21% | 39235.59 | 46037.69 | -6802.11 | -7.73 | -3.76% | -0.69% |
14:42:00 | 8.31 | -6.1% | 39184.83 | 45931.58 | -6746.74 | -7.68 | -3.76% | -0.68% |
14:41:00 | 8.35 | -5.65% | 39153.03 | 45865.64 | -6712.6 | -7.65 | -3.77% | -0.66% |
14:40:00 | 8.31 | -6.1% | 39067.2 | 45823.68 | -6756.48 | -7.71 | -3.77% | -0.65% |
14:39:00 | 8.32 | -5.99% | 39032.04 | 45792.81 | -6760.77 | -7.72 | -3.78% | -0.65% |
14:38:00 | 8.3 | -6.21% | 38931.58 | 45765.94 | -6834.36 | -7.82 | -3.78% | -0.64% |
14:37:00 | 8.29 | -6.33% | 38897.13 | 45722.28 | -6825.15 | -7.82 | -3.79% | -0.65% |
14:36:00 | 8.29 | -6.33% | 38787.36 | 45689.88 | -6902.51 | -7.92 | -3.79% | -0.65% |
14:35:00 | 8.26 | -6.67% | 38624.01 | 45578.63 | -6954.62 | -8 | -3.95% | -0.64% |
14:34:00 | 8.25 | -6.78% | 38446.69 | 45357.33 | -6910.64 | -7.99 | -4.1% | -0.64% |
14:33:00 | 8.26 | -6.67% | 38239.45 | 44886.37 | -6646.92 | -7.75 | -4.28% | -0.65% |
14:32:00 | 8.29 | -6.33% | 38204.97 | 44767.34 | -6562.37 | -7.66 | -4.29% | -0.64% |
14:31:00 | 8.27 | -6.55% | 38118.53 | 44639.02 | -6520.49 | -7.64 | -4.3% | -0.65% |
14:30:00 | 8.3 | -6.21% | 38094.53 | 44518.45 | -6423.92 | -7.54 | -4.31% | -0.62% |
14:29:00 | 8.31 | -6.1% | 38090.62 | 44459.34 | -6368.72 | -7.48 | -4.31% | -0.61% |
14:28:00 | 8.32 | -5.99% | 38065.83 | 44365.41 | -6299.58 | -7.41 | -4.32% | -0.59% |
14:27:00 | 8.28 | -6.44% | 37881.92 | 44320.64 | -6438.72 | -7.59 | -4.33% | -0.58% |
14:26:00 | 8.27 | -6.55% | 37751.94 | 44254.22 | -6502.28 | -7.68 | -4.34% | -0.57% |
14:25:00 | 8.28 | -6.44% | 37671.39 | 44091.69 | -6420.3 | -7.61 | -4.35% | -0.58% |
14:24:00 | 8.3 | -6.21% | 37611.97 | 44015.8 | -6403.83 | -7.6 | -4.36% | -0.55% |
14:23:00 | 8.32 | -5.99% | 37563.05 | 43781.99 | -6218.93 | -7.41 | -4.25% | -0.54% |
14:22:00 | 8.33 | -5.88% | 37500.12 | 43620.18 | -6120.06 | -7.31 | -4.26% | -0.53% |
14:21:00 | 8.35 | -5.65% | 37445.07 | 43530.63 | -6085.56 | -7.28 | -4.27% | -0.51% |
14:20:00 | 8.35 | -5.65% | 37434.37 | 43429.26 | -5994.88 | -7.18 | -4.28% | -0.49% |
14:19:00 | 8.35 | -5.65% | 37427.02 | 43386.91 | -5959.89 | -7.14 | -4.28% | -0.47% |
14:18:00 | 8.35 | -5.65% | 37384.71 | 43368.94 | -5984.23 | -7.18 | -4.28% | -0.47% |
14:17:00 | 8.36 | -5.54% | 37376.59 | 43351.88 | -5975.3 | -7.17 | -4.28% | -0.45% |
14:16:00 | 8.34 | -5.76% | 37342.43 | 43314.35 | -5971.92 | -7.17 | -4.29% | -0.46% |
14:15:00 | 8.33 | -5.88% | 37306.31 | 43227.17 | -5920.85 | -7.12 | -4.29% | -0.44% |
14:14:00 | 8.38 | -5.31% | 37293.24 | 43110.33 | -5817.09 | -7.01 | -4.3% | -0.42% |
14:13:00 | 8.37 | -5.42% | 37278.32 | 43103.3 | -5824.97 | -7.02 | -4.3% | -0.42% |
14:12:00 | 8.38 | -5.31% | 37195.62 | 43034.14 | -5838.53 | -7.05 | -4.31% | -0.4% |
14:11:00 | 8.4 | -5.08% | 37182.09 | 42954.94 | -5772.84 | -6.98 | -4.31% | -0.39% |
14:10:00 | 8.4 | -5.08% | 37156.53 | 42928.81 | -5772.28 | -6.98 | -4.32% | -0.39% |
14:09:00 | 8.39 | -5.2% | 37136.62 | 42865.5 | -5728.88 | -6.94 | -4.32% | -0.39% |
14:08:00 | 8.4 | -5.08% | 37091.72 | 42846.04 | -5754.32 | -6.97 | -4.32% | -0.39% |
14:07:00 | 8.42 | -4.86% | 37051.93 | 42832.08 | -5780.15 | -7.01 | -4.33% | -0.4% |
14:06:00 | 8.37 | -5.42% | 36958.36 | 42825.86 | -5867.5 | -7.12 | -4.33% | -0.41% |
14:05:00 | 8.39 | -5.2% | 36948.73 | 42739.22 | -5790.5 | -7.04 | -4.34% | -0.39% |
14:04:00 | 8.4 | -5.08% | 36923.95 | 42723.37 | -5799.42 | -7.05 | -4.34% | -0.39% |
14:03:00 | 8.41 | -4.97% | 36912.77 | 42700.35 | -5787.58 | -7.04 | -4.34% | -0.37% |
14:02:00 | 8.4 | -5.08% | 36890.84 | 42620.55 | -5729.71 | -6.98 | -4.35% | -0.37% |
14:01:00 | 8.4 | -5.08% | 36808.82 | 42602 | -5793.17 | -7.06 | -4.35% | -0.37% |
14:00:00 | 8.38 | -5.31% | 36748.7 | 42570.3 | -5821.61 | -7.11 | -4.36% | -0.36% |
13:59:00 | 8.39 | -5.2% | 36715.5 | 42546.39 | -5830.89 | -7.12 | -4.36% | -0.36% |
13:58:00 | 8.4 | -5.08% | 36703.08 | 42520.65 | -5817.57 | -7.11 | -4.36% | -0.34% |
13:57:00 | 8.39 | -5.2% | 36689.63 | 42513.01 | -5823.38 | -7.12 | -4.36% | -0.35% |
13:56:00 | 8.38 | -5.31% | 36671.59 | 42490.64 | -5819.05 | -7.12 | -4.37% | -0.35% |
13:55:00 | 8.39 | -5.2% | 36594.08 | 42477.08 | -5883 | -7.2 | -4.37% | -0.34% |
13:54:00 | 8.37 | -5.42% | 36554.11 | 42460.85 | -5906.73 | -7.24 | -4.37% | -0.32% |
13:53:00 | 8.39 | -5.2% | 36546.97 | 42315.21 | -5768.24 | -7.08 | -4.38% | -0.31% |
13:52:00 | 8.41 | -4.97% | 36525.87 | 42280.13 | -5754.26 | -7.07 | -4.39% | -0.28% |
13:51:00 | 8.39 | -5.2% | 36440.87 | 42240.29 | -5799.42 | -7.13 | -4.39% | -0.26% |
13:50:00 | 8.35 | -5.65% | 36344.31 | 42213.27 | -5868.96 | -7.23 | -4.4% | -0.27% |
13:49:00 | 8.34 | -5.76% | 36282.27 | 42190.92 | -5908.65 | -7.29 | -4.4% | -0.27% |
13:48:00 | 8.38 | -5.31% | 36277.25 | 42018.36 | -5741.11 | -7.1 | -4.29% | -0.26% |
13:47:00 | 8.38 | -5.31% | 36260.64 | 41968.66 | -5708.02 | -7.06 | -4.29% | -0.25% |
13:46:00 | 8.37 | -5.42% | 36227.19 | 41899.63 | -5672.44 | -7.03 | -4.3% | -0.25% |
13:45:00 | 8.37 | -5.42% | 36176.97 | 41866.66 | -5689.69 | -7.06 | -4.3% | -0.25% |
13:44:00 | 8.33 | -5.88% | 36134.59 | 41806.67 | -5672.09 | -7.04 | -4.31% | -0.28% |
13:43:00 | 8.35 | -5.65% | 36120.55 | 41720.01 | -5599.46 | -6.96 | -4.31% | -0.27% |
13:42:00 | 8.32 | -5.99% | 36073.12 | 41680.24 | -5607.12 | -6.98 | -4.32% | -0.28% |
13:41:00 | 8.35 | -5.65% | 36048.17 | 41388.87 | -5340.7 | -6.67 | -4.33% | -0.26% |
13:40:00 | 8.36 | -5.54% | 36010.81 | 41291.93 | -5281.12 | -6.61 | -4.34% | -0.24% |
13:39:00 | 8.37 | -5.42% | 35979.5 | 41230 | -5250.49 | -6.58 | -4.35% | -0.21% |
13:38:00 | 8.42 | -4.86% | 35957.25 | 41022.58 | -5065.33 | -6.37 | -4.13% | -0.2% |
13:37:00 | 8.41 | -4.97% | 35930.03 | 40985.89 | -5055.86 | -6.36 | -4.13% | -0.18% |
13:36:00 | 8.39 | -5.2% | 35864.22 | 40963.07 | -5098.86 | -6.42 | -4.13% | -0.18% |
13:35:00 | 8.41 | -4.97% | 35858.25 | 40908.76 | -5050.5 | -6.37 | -4.14% | -0.15% |
13:34:00 | 8.45 | -4.52% | 35812.19 | 40826.43 | -5014.24 | -6.33 | -4.14% | -0.14% |
13:33:00 | 8.41 | -4.97% | 35693.59 | 40787.77 | -5094.18 | -6.44 | -4.15% | -0.13% |
13:32:00 | 8.4 | -5.08% | 35664.67 | 40761.64 | -5096.97 | -6.45 | -4.15% | -0.12% |
13:31:00 | 8.38 | -5.31% | 35606.68 | 40673.12 | -5066.44 | -6.42 | -4.16% | -0.13% |
13:30:00 | 8.35 | -5.65% | 35542.55 | 40607.01 | -5064.46 | -6.43 | -4.17% | -0.11% |
13:29:00 | 8.36 | -5.54% | 35526.25 | 40592.23 | -5065.98 | -6.44 | -4.17% | -0.1% |
13:28:00 | 8.38 | -5.31% | 35458.24 | 40526.44 | -5068.2 | -6.45 | -4.18% | -0.11% |
13:27:00 | 8.37 | -5.42% | 35445.12 | 40144.23 | -4699.11 | -6.01 | -3.87% | -0.1% |
13:26:00 | 8.42 | -4.86% | 35434.04 | 40043.88 | -4609.83 | -5.91 | -3.88% | -0.07% |
13:25:00 | 8.39 | -5.2% | 35274.58 | 39986.39 | -4711.82 | -6.05 | -3.89% | -0.07% |
13:24:00 | 8.37 | -5.42% | 35254.21 | 39910.51 | -4656.3 | -5.99 | -3.89% | -0.08% |
13:23:00 | 8.4 | -5.08% | 35123.99 | 39780.95 | -4656.96 | -6.01 | -3.91% | -0.06% |
13:22:00 | 8.41 | -4.97% | 34992.22 | 39707.1 | -4714.88 | -6.1 | -3.92% | -0.07% |
13:21:00 | 8.44 | -4.63% | 34924.49 | 39526.25 | -4601.76 | -5.98 | -3.93% | -0.05% |
13:20:00 | 8.53 | -3.62% | 34777.15 | 38924.25 | -4147.1 | -5.44 | -3.63% | -0.06% |
13:19:00 | 8.55 | -3.39% | 34471.41 | 38671.36 | -4199.95 | -5.56 | -3.51% | -0.05% |
13:18:00 | 8.48 | -4.18% | 34121.84 | 38550.86 | -4429.01 | -5.89 | -3.7% | -0.05% |
13:17:00 | 8.62 | -2.6% | 33944.33 | 38143.54 | -4199.2 | -5.63 | -3.73% | -0.05% |
13:16:00 | 8.54 | -3.5% | 32792.61 | 37875 | -5082.39 | -6.96 | -4.31% | -0.05% |
13:15:00 | 8.55 | -3.39% | 32494.26 | 37704.12 | -5209.87 | -7.19 | -4.34% | -0.04% |
13:14:00 | 8.49 | -4.07% | 32125.52 | 37365.37 | -5239.85 | -7.3 | -4.38% | -0.04% |
13:13:00 | 8.37 | -5.42% | 31555.9 | 37337.53 | -5781.63 | -8.13 | -4.66% | -0.05% |
13:12:00 | 8.41 | -4.97% | 31502.73 | 37200.85 | -5698.12 | -8.03 | -4.67% | -0.05% |
13:11:00 | 8.43 | -4.75% | 31431.58 | 37078.33 | -5646.75 | -7.98 | -4.69% | -0.04% |
13:10:00 | 8.44 | -4.63% | 31261.81 | 37006.92 | -5745.11 | -8.15 | -4.71% | -0.04% |
13:09:00 | 8.41 | -4.97% | 31113.75 | 36941.97 | -5828.23 | -8.29 | -4.72% | -0.05% |
13:08:00 | 8.41 | -4.97% | 30922.45 | 36838.59 | -5916.14 | -8.45 | -4.74% | -0.06% |
13:07:00 | 8.43 | -4.75% | 30826.86 | 36705.67 | -5878.81 | -8.43 | -4.75% | -0.07% |
13:06:00 | 8.37 | -5.42% | 30610.29 | 36693.21 | -6082.91 | -8.75 | -4.77% | -0.09% |
13:05:00 | 8.36 | -5.54% | 30549.33 | 36645.25 | -6095.92 | -8.78 | -4.78% | -0.07% |
13:04:00 | 8.37 | -5.42% | 30527.81 | 36373.81 | -5845.99 | -8.46 | -4.8% | -0.07% |
13:03:00 | 8.39 | -5.2% | 30437.4 | 36221 | -5783.6 | -8.4 | -4.82% | -0.08% |
13:02:00 | 8.36 | -5.54% | 30248.71 | 36134.08 | -5885.36 | -8.58 | -4.84% | -0.1% |
13:01:00 | 8.4 | -5.08% | 30108.3 | 36027.32 | -5919.02 | -8.66 | -4.85% | -0.09% |
11:30:00 | 8.35 | -5.65% | 29432.28 | 35623.83 | -6191.55 | -9.21 | -5.29% | -0.09% |
11:29:00 | 8.31 | -6.1% | 29304.47 | 35588.18 | -6283.71 | -9.38 | -5.31% | -0.08% |
11:28:00 | 8.31 | -6.1% | 29241.53 | 35521.3 | -6279.77 | -9.39 | -5.32% | -0.09% |
11:27:00 | 8.3 | -6.21% | 29167.12 | 35462.51 | -6295.39 | -9.43 | -5.33% | -0.07% |
11:26:00 | 8.29 | -6.33% | 29051.46 | 35340.72 | -6289.26 | -9.45 | -5.35% | -0.07% |
11:25:00 | 8.3 | -6.21% | 28984.79 | 35263.28 | -6278.49 | -9.46 | -5.36% | -0.06% |
11:24:00 | 8.34 | -5.76% | 28892.64 | 35084.74 | -6192.1 | -9.37 | -5.38% | -0.08% |
11:23:00 | 8.27 | -6.55% | 28737.89 | 35049.1 | -6311.21 | -9.58 | -5.4% | -0.08% |
11:22:00 | 8.27 | -6.55% | 28654.78 | 34952.61 | -6297.83 | -9.58 | -5.41% | -0.09% |
11:21:00 | 8.24 | -6.89% | 28504.54 | 34936.63 | -6432.09 | -9.81 | -5.43% | -0.09% |
11:20:00 | 8.26 | -6.67% | 28477.35 | 34899.84 | -6422.49 | -9.81 | -5.43% | -0.08% |
11:19:00 | 8.23 | -7.01% | 28412.53 | 34845.84 | -6433.31 | -9.84 | -5.44% | -0.08% |
11:18:00 | 8.26 | -6.67% | 28318.79 | 34808.21 | -6489.42 | -9.95 | -5.45% | -0.09% |
11:17:00 | 8.26 | -6.67% | 28217.27 | 34788.24 | -6570.97 | -10.09 | -5.46% | -0.08% |
11:16:00 | 8.28 | -6.44% | 28081.39 | 34617.89 | -6536.49 | -10.09 | -5.49% | -0.09% |
11:15:00 | 8.25 | -6.78% | 27716.09 | 34433.84 | -6717.75 | -10.46 | -5.57% | -0.09% |
11:14:00 | 8.19 | -7.46% | 27456.21 | 34393.16 | -6936.95 | -10.86 | -5.6% | -0.1% |
11:13:00 | 8.14 | -8.02% | 27377.9 | 34385.89 | -7008 | -10.98 | -5.61% | -0.11% |
11:12:00 | 8.16 | -7.8% | 27355.55 | 34339.95 | -6984.41 | -10.96 | -5.61% | -0.08% |
11:11:00 | 8.13 | -8.14% | 27324.95 | 34324.02 | -6999.08 | -10.99 | -5.62% | -0.07% |
11:10:00 | 8.12 | -8.25% | 27272.42 | 34292.51 | -7020.09 | -11.04 | -5.62% | -0.1% |
11:09:00 | 8.15 | -7.91% | 27249.27 | 34184.39 | -6935.11 | -10.92 | -5.64% | -0.11% |
11:08:00 | 8.16 | -7.8% | 27209.99 | 34095.9 | -6885.91 | -10.87 | -5.65% | -0.1% |
11:07:00 | 8.17 | -7.68% | 27184.49 | 34030.41 | -6845.92 | -10.82 | -5.66% | -0.11% |
11:06:00 | 8.21 | -7.23% | 27162.71 | 33962.38 | -6799.68 | -10.76 | -5.66% | -0.09% |
11:05:00 | 8.2 | -7.34% | 27131.09 | 33939.91 | -6808.82 | -10.79 | -5.67% | -0.09% |
11:04:00 | 8.19 | -7.46% | 27077.82 | 33849.57 | -6771.75 | -10.75 | -5.68% | -0.09% |
11:03:00 | 8.19 | -7.46% | 27053.75 | 33781.77 | -6728.02 | -10.7 | -5.69% | -0.09% |
11:02:00 | 8.16 | -7.8% | 26988.94 | 33595.67 | -6606.74 | -10.55 | -5.43% | -0.1% |
11:01:00 | 8.15 | -7.91% | 26961.18 | 33566.16 | -6604.98 | -10.56 | -5.43% | -0.11% |
11:00:00 | 8.18 | -7.57% | 26925.75 | 33488.56 | -6562.81 | -10.51 | -5.44% | -0.11% |
10:59:00 | 8.19 | -7.46% | 26902.91 | 33276.23 | -6373.33 | -10.25 | -5.47% | -0.13% |
10:58:00 | 8.2 | -7.34% | 26802.62 | 33222.87 | -6420.25 | -10.35 | -5.48% | -0.11% |
10:57:00 | 8.21 | -7.23% | 26738.25 | 33185.71 | -6447.46 | -10.41 | -5.49% | -0.11% |
10:56:00 | 8.21 | -7.23% | 26706.45 | 33103.69 | -6397.24 | -10.35 | -5.5% | -0.12% |
10:55:00 | 8.19 | -7.46% | 26535.19 | 33012.85 | -6477.66 | -10.52 | -5.52% | -0.14% |
10:54:00 | 8.17 | -7.68% | 26488.64 | 32987.93 | -6499.29 | -10.57 | -5.53% | -0.14% |
10:53:00 | 8.15 | -7.91% | 26430.32 | 32967.04 | -6536.72 | -10.64 | -5.54% | -0.14% |
10:52:00 | 8.16 | -7.8% | 26324.91 | 32898.69 | -6573.78 | -10.74 | -5.55% | -0.13% |
10:51:00 | 8.15 | -7.91% | 26269.63 | 32878.94 | -6609.31 | -10.81 | -5.56% | -0.15% |
10:50:00 | 8.13 | -8.14% | 26230.04 | 32858.54 | -6628.5 | -10.85 | -5.56% | -0.16% |
10:49:00 | 8.13 | -8.14% | 26190.58 | 32799.68 | -6609.1 | -10.83 | -5.57% | -0.14% |
10:48:00 | 8.14 | -8.02% | 26137.89 | 32750.77 | -6612.88 | -10.86 | -5.58% | -0.15% |
10:47:00 | 8.15 | -7.91% | 26123.3 | 32702.06 | -6578.76 | -10.81 | -5.59% | -0.14% |
10:46:00 | 8.18 | -7.57% | 26085.6 | 32542.43 | -6456.83 | -10.65 | -5.61% | -0.14% |
10:45:00 | 8.18 | -7.57% | 26069.98 | 32450.02 | -6380.04 | -10.54 | -5.62% | -0.13% |
10:44:00 | 8.19 | -7.46% | 26013.6 | 32386.63 | -6373.02 | -10.55 | -5.63% | -0.1% |
10:43:00 | 8.2 | -7.34% | 25953.45 | 32240.27 | -6286.82 | -10.44 | -5.65% | -0.09% |
10:42:00 | 8.16 | -7.8% | 25914.08 | 32235.85 | -6321.77 | -10.51 | -5.65% | -0.09% |
10:41:00 | 8.16 | -7.8% | 25878.72 | 32130.07 | -6251.35 | -10.42 | -5.67% | -0.09% |
10:40:00 | 8.19 | -7.46% | 25827.64 | 32070.78 | -6243.14 | -10.42 | -5.68% | -0.08% |
10:39:00 | 8.15 | -7.91% | 25703.31 | 32049.66 | -6346.35 | -10.62 | -5.69% | -0.08% |
10:38:00 | 8.13 | -8.14% | 25668.86 | 31968.78 | -6299.92 | -10.56 | -5.7% | -0.07% |
10:37:00 | 8.1 | -8.47% | 25497.83 | 31886.9 | -6389.07 | -10.76 | -5.73% | -0.07% |
10:36:00 | 8.14 | -8.02% | 25364.79 | 31483.46 | -6118.67 | -10.4 | -5.78% | -0.08% |
10:35:00 | 8.17 | -7.68% | 25315.09 | 31317.27 | -6002.19 | -10.24 | -5.8% | -0.05% |
10:34:00 | 8.18 | -7.57% | 25274.35 | 31261.27 | -5986.93 | -10.23 | -5.81% | -0.05% |
10:33:00 | 8.19 | -7.46% | 25224.75 | 31206.5 | -5981.75 | -10.24 | -5.82% | -0.04% |
10:32:00 | 8.19 | -7.46% | 25206.39 | 31155.56 | -5949.17 | -10.19 | -5.83% | -0.04% |
10:31:00 | 8.19 | -7.46% | 25144.3 | 31105.33 | -5961.02 | -10.23 | -5.84% | -0.04% |
10:30:00 | 8.18 | -7.57% | 25098.04 | 31020.16 | -5922.13 | -10.19 | -5.85% | -0.05% |
10:29:00 | 8.15 | -7.91% | 24908.26 | 30936.25 | -6027.99 | -10.42 | -5.88% | -0.05% |
10:28:00 | 8.18 | -7.57% | 24872.72 | 30687.81 | -5815.08 | -10.11 | -5.91% | -0.02% |
10:27:00 | 8.23 | -7.01% | 24844.84 | 30439.14 | -5594.3 | -9.77 | -5.94% | -0.03% |
10:26:00 | 8.25 | -6.78% | 24815.67 | 30346.43 | -5530.76 | -9.68 | -5.95% | -0.02% |
10:25:00 | 8.25 | -6.78% | 24727.84 | 30260.88 | -5533.04 | -9.72 | -5.97% | -0.03% |
10:24:00 | 8.22 | -7.12% | 24643.13 | 30205.69 | -5562.56 | -9.8 | -5.99% | -0.02% |
10:23:00 | 8.22 | -7.12% | 24622.73 | 30177.91 | -5555.18 | -9.79 | -5.99% | 0% |
10:22:00 | 8.18 | -7.57% | 24556.9 | 30054.77 | -5497.87 | -9.73 | -6.02% | 0% |
10:21:00 | 8.18 | -7.57% | 24329.32 | 29828.98 | -5499.66 | -9.81 | -6.06% | 0% |
10:20:00 | 8.23 | -7.01% | 24305.54 | 29480.37 | -5174.82 | -9.31 | -6.11% | 0.01% |
10:19:00 | 8.25 | -6.78% | 24178.7 | 29444.07 | -5265.36 | -9.5 | -6.13% | 0% |
10:18:00 | 8.25 | -6.78% | 24101.43 | 29375.51 | -5274.08 | -9.54 | -6.15% | -0.01% |
10:17:00 | 8.26 | -6.67% | 23915.52 | 29140.64 | -5225.12 | -9.52 | -6.39% | -0.02% |
10:16:00 | 8.3 | -6.21% | 23901.45 | 29075.63 | -5174.18 | -9.44 | -6.39% | -0.04% |
10:15:00 | 8.28 | -6.44% | 23785.83 | 28986.94 | -5201.11 | -9.53 | -6.42% | -0.03% |
10:14:00 | 8.26 | -6.67% | 23679.44 | 28884.48 | -5205.03 | -9.57 | -6.44% | -0.04% |
10:13:00 | 8.28 | -6.44% | 23600.08 | 28611.26 | -5011.18 | -9.27 | -6.49% | -0.03% |
10:12:00 | 8.31 | -6.1% | 23519.88 | 28502.36 | -4982.48 | -9.25 | -6.51% | -0.01% |
10:11:00 | 8.3 | -6.21% | 23379.69 | 28454.03 | -5074.34 | -9.46 | -6.53% | 0% |
10:10:00 | 8.28 | -6.44% | 23207.62 | 28281.4 | -5073.79 | -9.52 | -6.57% | 0.01% |
10:09:00 | 8.27 | -6.55% | 23117.07 | 28196.38 | -5079.31 | -9.56 | -6.6% | 0.02% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|