众信旅游(002707)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:13
 
2022年11月15日

众信旅游(002707)资金流向 002707实时资金流向 众信旅游实时资金流向

众信旅游(002707)资金流向 002707实时资金流向 众信旅游实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002707 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:008.34-5.76%41061.3948012.07-6950.68-7.52-3.26%-0.72%
14:57:008.34-5.76%41061.3948012.07-6950.68-7.57-3.28%-0.72%
14:56:008.35-5.65%40932.6147782.27-6849.66-7.49-3.29%-0.73%
14:55:008.33-5.88%40673.6347560.83-6887.2-7.57-3.47%-0.73%
14:54:008.34-5.76%40586.4147359.92-6773.51-7.47-3.49%-0.71%
14:53:008.35-5.65%40511.6547234.57-6722.92-7.43-3.49%-0.71%
14:52:008.36-5.54%40460.8647112.22-6651.36-7.37-3.5%-0.7%
14:51:008.34-5.76%40221.4246951.94-6730.52-7.49-3.68%-0.7%
14:50:008.38-5.31%40188.4646772.88-6584.42-7.34-3.69%-0.69%
14:49:008.38-5.31%40083.8646716.23-6632.37-7.41-3.69%-0.68%
14:48:008.36-5.54%39899.3346553.88-6654.55-7.46-3.71%-0.69%
14:47:008.36-5.54%39786.9546484.36-6697.4-7.53-3.72%-0.69%
14:46:008.32-5.99%39620.2446471.76-6851.52-7.72-3.72%-0.7%
14:45:008.29-6.33%39480.4346422.06-6941.63-7.83-3.73%-0.69%
14:44:008.31-6.1%39313.9546124.26-6810.31-7.73-3.75%-0.7%
14:43:008.3-6.21%39235.5946037.69-6802.11-7.73-3.76%-0.69%
14:42:008.31-6.1%39184.8345931.58-6746.74-7.68-3.76%-0.68%
14:41:008.35-5.65%39153.0345865.64-6712.6-7.65-3.77%-0.66%
14:40:008.31-6.1%39067.245823.68-6756.48-7.71-3.77%-0.65%
14:39:008.32-5.99%39032.0445792.81-6760.77-7.72-3.78%-0.65%
14:38:008.3-6.21%38931.5845765.94-6834.36-7.82-3.78%-0.64%
14:37:008.29-6.33%38897.1345722.28-6825.15-7.82-3.79%-0.65%
14:36:008.29-6.33%38787.3645689.88-6902.51-7.92-3.79%-0.65%
14:35:008.26-6.67%38624.0145578.63-6954.62-8-3.95%-0.64%
14:34:008.25-6.78%38446.6945357.33-6910.64-7.99-4.1%-0.64%
14:33:008.26-6.67%38239.4544886.37-6646.92-7.75-4.28%-0.65%
14:32:008.29-6.33%38204.9744767.34-6562.37-7.66-4.29%-0.64%
14:31:008.27-6.55%38118.5344639.02-6520.49-7.64-4.3%-0.65%
14:30:008.3-6.21%38094.5344518.45-6423.92-7.54-4.31%-0.62%
14:29:008.31-6.1%38090.6244459.34-6368.72-7.48-4.31%-0.61%
14:28:008.32-5.99%38065.8344365.41-6299.58-7.41-4.32%-0.59%
14:27:008.28-6.44%37881.9244320.64-6438.72-7.59-4.33%-0.58%
14:26:008.27-6.55%37751.9444254.22-6502.28-7.68-4.34%-0.57%
14:25:008.28-6.44%37671.3944091.69-6420.3-7.61-4.35%-0.58%
14:24:008.3-6.21%37611.9744015.8-6403.83-7.6-4.36%-0.55%
14:23:008.32-5.99%37563.0543781.99-6218.93-7.41-4.25%-0.54%
14:22:008.33-5.88%37500.1243620.18-6120.06-7.31-4.26%-0.53%
14:21:008.35-5.65%37445.0743530.63-6085.56-7.28-4.27%-0.51%
14:20:008.35-5.65%37434.3743429.26-5994.88-7.18-4.28%-0.49%
14:19:008.35-5.65%37427.0243386.91-5959.89-7.14-4.28%-0.47%
14:18:008.35-5.65%37384.7143368.94-5984.23-7.18-4.28%-0.47%
14:17:008.36-5.54%37376.5943351.88-5975.3-7.17-4.28%-0.45%
14:16:008.34-5.76%37342.4343314.35-5971.92-7.17-4.29%-0.46%
14:15:008.33-5.88%37306.3143227.17-5920.85-7.12-4.29%-0.44%
14:14:008.38-5.31%37293.2443110.33-5817.09-7.01-4.3%-0.42%
14:13:008.37-5.42%37278.3243103.3-5824.97-7.02-4.3%-0.42%
14:12:008.38-5.31%37195.6243034.14-5838.53-7.05-4.31%-0.4%
14:11:008.4-5.08%37182.0942954.94-5772.84-6.98-4.31%-0.39%
14:10:008.4-5.08%37156.5342928.81-5772.28-6.98-4.32%-0.39%
14:09:008.39-5.2%37136.6242865.5-5728.88-6.94-4.32%-0.39%
14:08:008.4-5.08%37091.7242846.04-5754.32-6.97-4.32%-0.39%
14:07:008.42-4.86%37051.9342832.08-5780.15-7.01-4.33%-0.4%
14:06:008.37-5.42%36958.3642825.86-5867.5-7.12-4.33%-0.41%
14:05:008.39-5.2%36948.7342739.22-5790.5-7.04-4.34%-0.39%
14:04:008.4-5.08%36923.9542723.37-5799.42-7.05-4.34%-0.39%
14:03:008.41-4.97%36912.7742700.35-5787.58-7.04-4.34%-0.37%
14:02:008.4-5.08%36890.8442620.55-5729.71-6.98-4.35%-0.37%
14:01:008.4-5.08%36808.8242602-5793.17-7.06-4.35%-0.37%
14:00:008.38-5.31%36748.742570.3-5821.61-7.11-4.36%-0.36%
13:59:008.39-5.2%36715.542546.39-5830.89-7.12-4.36%-0.36%
13:58:008.4-5.08%36703.0842520.65-5817.57-7.11-4.36%-0.34%
13:57:008.39-5.2%36689.6342513.01-5823.38-7.12-4.36%-0.35%
13:56:008.38-5.31%36671.5942490.64-5819.05-7.12-4.37%-0.35%
13:55:008.39-5.2%36594.0842477.08-5883-7.2-4.37%-0.34%
13:54:008.37-5.42%36554.1142460.85-5906.73-7.24-4.37%-0.32%
13:53:008.39-5.2%36546.9742315.21-5768.24-7.08-4.38%-0.31%
13:52:008.41-4.97%36525.8742280.13-5754.26-7.07-4.39%-0.28%
13:51:008.39-5.2%36440.8742240.29-5799.42-7.13-4.39%-0.26%
13:50:008.35-5.65%36344.3142213.27-5868.96-7.23-4.4%-0.27%
13:49:008.34-5.76%36282.2742190.92-5908.65-7.29-4.4%-0.27%
13:48:008.38-5.31%36277.2542018.36-5741.11-7.1-4.29%-0.26%
13:47:008.38-5.31%36260.6441968.66-5708.02-7.06-4.29%-0.25%
13:46:008.37-5.42%36227.1941899.63-5672.44-7.03-4.3%-0.25%
13:45:008.37-5.42%36176.9741866.66-5689.69-7.06-4.3%-0.25%
13:44:008.33-5.88%36134.5941806.67-5672.09-7.04-4.31%-0.28%
13:43:008.35-5.65%36120.5541720.01-5599.46-6.96-4.31%-0.27%
13:42:008.32-5.99%36073.1241680.24-5607.12-6.98-4.32%-0.28%
13:41:008.35-5.65%36048.1741388.87-5340.7-6.67-4.33%-0.26%
13:40:008.36-5.54%36010.8141291.93-5281.12-6.61-4.34%-0.24%
13:39:008.37-5.42%35979.541230-5250.49-6.58-4.35%-0.21%
13:38:008.42-4.86%35957.2541022.58-5065.33-6.37-4.13%-0.2%
13:37:008.41-4.97%35930.0340985.89-5055.86-6.36-4.13%-0.18%
13:36:008.39-5.2%35864.2240963.07-5098.86-6.42-4.13%-0.18%
13:35:008.41-4.97%35858.2540908.76-5050.5-6.37-4.14%-0.15%
13:34:008.45-4.52%35812.1940826.43-5014.24-6.33-4.14%-0.14%
13:33:008.41-4.97%35693.5940787.77-5094.18-6.44-4.15%-0.13%
13:32:008.4-5.08%35664.6740761.64-5096.97-6.45-4.15%-0.12%
13:31:008.38-5.31%35606.6840673.12-5066.44-6.42-4.16%-0.13%
13:30:008.35-5.65%35542.5540607.01-5064.46-6.43-4.17%-0.11%
13:29:008.36-5.54%35526.2540592.23-5065.98-6.44-4.17%-0.1%
13:28:008.38-5.31%35458.2440526.44-5068.2-6.45-4.18%-0.11%
13:27:008.37-5.42%35445.1240144.23-4699.11-6.01-3.87%-0.1%
13:26:008.42-4.86%35434.0440043.88-4609.83-5.91-3.88%-0.07%
13:25:008.39-5.2%35274.5839986.39-4711.82-6.05-3.89%-0.07%
13:24:008.37-5.42%35254.2139910.51-4656.3-5.99-3.89%-0.08%
13:23:008.4-5.08%35123.9939780.95-4656.96-6.01-3.91%-0.06%
13:22:008.41-4.97%34992.2239707.1-4714.88-6.1-3.92%-0.07%
13:21:008.44-4.63%34924.4939526.25-4601.76-5.98-3.93%-0.05%
13:20:008.53-3.62%34777.1538924.25-4147.1-5.44-3.63%-0.06%
13:19:008.55-3.39%34471.4138671.36-4199.95-5.56-3.51%-0.05%
13:18:008.48-4.18%34121.8438550.86-4429.01-5.89-3.7%-0.05%
13:17:008.62-2.6%33944.3338143.54-4199.2-5.63-3.73%-0.05%
13:16:008.54-3.5%32792.6137875-5082.39-6.96-4.31%-0.05%
13:15:008.55-3.39%32494.2637704.12-5209.87-7.19-4.34%-0.04%
13:14:008.49-4.07%32125.5237365.37-5239.85-7.3-4.38%-0.04%
13:13:008.37-5.42%31555.937337.53-5781.63-8.13-4.66%-0.05%
13:12:008.41-4.97%31502.7337200.85-5698.12-8.03-4.67%-0.05%
13:11:008.43-4.75%31431.5837078.33-5646.75-7.98-4.69%-0.04%
13:10:008.44-4.63%31261.8137006.92-5745.11-8.15-4.71%-0.04%
13:09:008.41-4.97%31113.7536941.97-5828.23-8.29-4.72%-0.05%
13:08:008.41-4.97%30922.4536838.59-5916.14-8.45-4.74%-0.06%
13:07:008.43-4.75%30826.8636705.67-5878.81-8.43-4.75%-0.07%
13:06:008.37-5.42%30610.2936693.21-6082.91-8.75-4.77%-0.09%
13:05:008.36-5.54%30549.3336645.25-6095.92-8.78-4.78%-0.07%
13:04:008.37-5.42%30527.8136373.81-5845.99-8.46-4.8%-0.07%
13:03:008.39-5.2%30437.436221-5783.6-8.4-4.82%-0.08%
13:02:008.36-5.54%30248.7136134.08-5885.36-8.58-4.84%-0.1%
13:01:008.4-5.08%30108.336027.32-5919.02-8.66-4.85%-0.09%
11:30:008.35-5.65%29432.2835623.83-6191.55-9.21-5.29%-0.09%
11:29:008.31-6.1%29304.4735588.18-6283.71-9.38-5.31%-0.08%
11:28:008.31-6.1%29241.5335521.3-6279.77-9.39-5.32%-0.09%
11:27:008.3-6.21%29167.1235462.51-6295.39-9.43-5.33%-0.07%
11:26:008.29-6.33%29051.4635340.72-6289.26-9.45-5.35%-0.07%
11:25:008.3-6.21%28984.7935263.28-6278.49-9.46-5.36%-0.06%
11:24:008.34-5.76%28892.6435084.74-6192.1-9.37-5.38%-0.08%
11:23:008.27-6.55%28737.8935049.1-6311.21-9.58-5.4%-0.08%
11:22:008.27-6.55%28654.7834952.61-6297.83-9.58-5.41%-0.09%
11:21:008.24-6.89%28504.5434936.63-6432.09-9.81-5.43%-0.09%
11:20:008.26-6.67%28477.3534899.84-6422.49-9.81-5.43%-0.08%
11:19:008.23-7.01%28412.5334845.84-6433.31-9.84-5.44%-0.08%
11:18:008.26-6.67%28318.7934808.21-6489.42-9.95-5.45%-0.09%
11:17:008.26-6.67%28217.2734788.24-6570.97-10.09-5.46%-0.08%
11:16:008.28-6.44%28081.3934617.89-6536.49-10.09-5.49%-0.09%
11:15:008.25-6.78%27716.0934433.84-6717.75-10.46-5.57%-0.09%
11:14:008.19-7.46%27456.2134393.16-6936.95-10.86-5.6%-0.1%
11:13:008.14-8.02%27377.934385.89-7008-10.98-5.61%-0.11%
11:12:008.16-7.8%27355.5534339.95-6984.41-10.96-5.61%-0.08%
11:11:008.13-8.14%27324.9534324.02-6999.08-10.99-5.62%-0.07%
11:10:008.12-8.25%27272.4234292.51-7020.09-11.04-5.62%-0.1%
11:09:008.15-7.91%27249.2734184.39-6935.11-10.92-5.64%-0.11%
11:08:008.16-7.8%27209.9934095.9-6885.91-10.87-5.65%-0.1%
11:07:008.17-7.68%27184.4934030.41-6845.92-10.82-5.66%-0.11%
11:06:008.21-7.23%27162.7133962.38-6799.68-10.76-5.66%-0.09%
11:05:008.2-7.34%27131.0933939.91-6808.82-10.79-5.67%-0.09%
11:04:008.19-7.46%27077.8233849.57-6771.75-10.75-5.68%-0.09%
11:03:008.19-7.46%27053.7533781.77-6728.02-10.7-5.69%-0.09%
11:02:008.16-7.8%26988.9433595.67-6606.74-10.55-5.43%-0.1%
11:01:008.15-7.91%26961.1833566.16-6604.98-10.56-5.43%-0.11%
11:00:008.18-7.57%26925.7533488.56-6562.81-10.51-5.44%-0.11%
10:59:008.19-7.46%26902.9133276.23-6373.33-10.25-5.47%-0.13%
10:58:008.2-7.34%26802.6233222.87-6420.25-10.35-5.48%-0.11%
10:57:008.21-7.23%26738.2533185.71-6447.46-10.41-5.49%-0.11%
10:56:008.21-7.23%26706.4533103.69-6397.24-10.35-5.5%-0.12%
10:55:008.19-7.46%26535.1933012.85-6477.66-10.52-5.52%-0.14%
10:54:008.17-7.68%26488.6432987.93-6499.29-10.57-5.53%-0.14%
10:53:008.15-7.91%26430.3232967.04-6536.72-10.64-5.54%-0.14%
10:52:008.16-7.8%26324.9132898.69-6573.78-10.74-5.55%-0.13%
10:51:008.15-7.91%26269.6332878.94-6609.31-10.81-5.56%-0.15%
10:50:008.13-8.14%26230.0432858.54-6628.5-10.85-5.56%-0.16%
10:49:008.13-8.14%26190.5832799.68-6609.1-10.83-5.57%-0.14%
10:48:008.14-8.02%26137.8932750.77-6612.88-10.86-5.58%-0.15%
10:47:008.15-7.91%26123.332702.06-6578.76-10.81-5.59%-0.14%
10:46:008.18-7.57%26085.632542.43-6456.83-10.65-5.61%-0.14%
10:45:008.18-7.57%26069.9832450.02-6380.04-10.54-5.62%-0.13%
10:44:008.19-7.46%26013.632386.63-6373.02-10.55-5.63%-0.1%
10:43:008.2-7.34%25953.4532240.27-6286.82-10.44-5.65%-0.09%
10:42:008.16-7.8%25914.0832235.85-6321.77-10.51-5.65%-0.09%
10:41:008.16-7.8%25878.7232130.07-6251.35-10.42-5.67%-0.09%
10:40:008.19-7.46%25827.6432070.78-6243.14-10.42-5.68%-0.08%
10:39:008.15-7.91%25703.3132049.66-6346.35-10.62-5.69%-0.08%
10:38:008.13-8.14%25668.8631968.78-6299.92-10.56-5.7%-0.07%
10:37:008.1-8.47%25497.8331886.9-6389.07-10.76-5.73%-0.07%
10:36:008.14-8.02%25364.7931483.46-6118.67-10.4-5.78%-0.08%
10:35:008.17-7.68%25315.0931317.27-6002.19-10.24-5.8%-0.05%
10:34:008.18-7.57%25274.3531261.27-5986.93-10.23-5.81%-0.05%
10:33:008.19-7.46%25224.7531206.5-5981.75-10.24-5.82%-0.04%
10:32:008.19-7.46%25206.3931155.56-5949.17-10.19-5.83%-0.04%
10:31:008.19-7.46%25144.331105.33-5961.02-10.23-5.84%-0.04%
10:30:008.18-7.57%25098.0431020.16-5922.13-10.19-5.85%-0.05%
10:29:008.15-7.91%24908.2630936.25-6027.99-10.42-5.88%-0.05%
10:28:008.18-7.57%24872.7230687.81-5815.08-10.11-5.91%-0.02%
10:27:008.23-7.01%24844.8430439.14-5594.3-9.77-5.94%-0.03%
10:26:008.25-6.78%24815.6730346.43-5530.76-9.68-5.95%-0.02%
10:25:008.25-6.78%24727.8430260.88-5533.04-9.72-5.97%-0.03%
10:24:008.22-7.12%24643.1330205.69-5562.56-9.8-5.99%-0.02%
10:23:008.22-7.12%24622.7330177.91-5555.18-9.79-5.99%0%
10:22:008.18-7.57%24556.930054.77-5497.87-9.73-6.02%0%
10:21:008.18-7.57%24329.3229828.98-5499.66-9.81-6.06%0%
10:20:008.23-7.01%24305.5429480.37-5174.82-9.31-6.11%0.01%
10:19:008.25-6.78%24178.729444.07-5265.36-9.5-6.13%0%
10:18:008.25-6.78%24101.4329375.51-5274.08-9.54-6.15%-0.01%
10:17:008.26-6.67%23915.5229140.64-5225.12-9.52-6.39%-0.02%
10:16:008.3-6.21%23901.4529075.63-5174.18-9.44-6.39%-0.04%
10:15:008.28-6.44%23785.8328986.94-5201.11-9.53-6.42%-0.03%
10:14:008.26-6.67%23679.4428884.48-5205.03-9.57-6.44%-0.04%
10:13:008.28-6.44%23600.0828611.26-5011.18-9.27-6.49%-0.03%
10:12:008.31-6.1%23519.8828502.36-4982.48-9.25-6.51%-0.01%
10:11:008.3-6.21%23379.6928454.03-5074.34-9.46-6.53%0%
10:10:008.28-6.44%23207.6228281.4-5073.79-9.52-6.57%0.01%
10:09:008.27-6.55%23117.0728196.38-5079.31-9.56-6.6%0.02%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
众信旅游
涨跌幅
-5.76%
最新价
8.3400
换手率
15.41%
成交量
1116622.06手
成交额
89073.46万元
流入金额
41061.39万元
流出金额
48012.07万元
净流入
-6950.68万元
净流入率
-7.8%
特大净流入
-3009.47万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15