2022年11月15日
天赐材料(002709)资金流向 002709实时资金流向 天赐材料实时资金流向
天赐材料(002709)资金流向 002709实时资金流向 天赐材料实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002709 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 46.25 | -3.51% | 50682.58 | 65129.08 | -14446.5 | -11.8 | -8.25% | 0.49% |
| 14:57:00 | 46.22 | -3.57% | 49635.01 | 65129.08 | -15494.07 | -12.76 | -9.18% | 0.49% |
| 14:56:00 | 46.22 | -3.57% | 49545.59 | 64353.13 | -14807.55 | -12.3 | -8.85% | 0.5% |
| 14:55:00 | 46.27 | -3.46% | 49295.9 | 63801.01 | -14505.12 | -12.12 | -8.89% | 0.5% |
| 14:54:00 | 46.28 | -3.44% | 48948.34 | 63379.43 | -14431.09 | -12.14 | -8.76% | 0.5% |
| 14:53:00 | 46.24 | -3.53% | 48733.66 | 63261.49 | -14527.83 | -12.26 | -8.78% | 0.5% |
| 14:52:00 | 46.2 | -3.61% | 48544.66 | 63114.3 | -14569.64 | -12.33 | -8.81% | 0.49% |
| 14:51:00 | 46.12 | -3.78% | 48426.46 | 63063.56 | -14637.1 | -12.41 | -8.82% | 0.48% |
| 14:50:00 | 46.09 | -3.84% | 48278.45 | 63020.68 | -14742.24 | -12.52 | -8.84% | 0.49% |
| 14:49:00 | 46.12 | -3.78% | 48092.66 | 62724.71 | -14632.05 | -12.48 | -8.74% | 0.48% |
| 14:48:00 | 46.07 | -3.88% | 47841.84 | 62651.42 | -14809.58 | -12.66 | -8.77% | 0.48% |
| 14:47:00 | 46.05 | -3.92% | 47605.5 | 62498.54 | -14893.04 | -12.78 | -8.88% | 0.48% |
| 14:46:00 | 46.06 | -3.9% | 47256.9 | 62281.34 | -15024.44 | -12.96 | -8.93% | 0.48% |
| 14:45:00 | 46.07 | -3.88% | 47112.93 | 61744.59 | -14631.66 | -12.7 | -8.7% | 0.48% |
| 14:44:00 | 46 | -4.03% | 46835.76 | 61653.49 | -14817.73 | -12.91 | -8.73% | 0.47% |
| 14:43:00 | 45.99 | -4.05% | 46445.27 | 61375.18 | -14929.92 | -13.08 | -8.93% | 0.47% |
| 14:42:00 | 45.95 | -4.13% | 46288.96 | 61141.26 | -14852.3 | -13.06 | -8.96% | 0.47% |
| 14:41:00 | 45.9 | -4.24% | 46174.09 | 60637.17 | -14463.08 | -12.78 | -8.73% | 0.47% |
| 14:40:00 | 45.98 | -4.07% | 46069.31 | 60294.52 | -14225.21 | -12.63 | -8.77% | 0.47% |
| 14:39:00 | 45.93 | -4.17% | 45941 | 59961.94 | -14020.94 | -12.52 | -8.82% | 0.47% |
| 14:38:00 | 45.94 | -4.15% | 45354.64 | 59274.79 | -13920.15 | -12.6 | -8.97% | 0.48% |
| 14:37:00 | 45.98 | -4.07% | 45181.77 | 58942.04 | -13760.28 | -12.51 | -9.02% | 0.48% |
| 14:36:00 | 46 | -4.03% | 44883.35 | 58469.67 | -13586.32 | -12.46 | -8.83% | 0.48% |
| 14:35:00 | 46.08 | -3.86% | 44063.51 | 57456.14 | -13392.63 | -12.5 | -8.78% | 0.49% |
| 14:34:00 | 46.09 | -3.84% | 43799.91 | 57135.47 | -13335.56 | -12.52 | -8.83% | 0.49% |
| 14:33:00 | 46.11 | -3.8% | 43476.83 | 56792.6 | -13315.77 | -12.58 | -9% | 0.5% |
| 14:32:00 | 46.09 | -3.84% | 43286.37 | 56433.13 | -13146.76 | -12.5 | -9.05% | 0.5% |
| 14:31:00 | 46.19 | -3.63% | 42908.28 | 55645.86 | -12737.58 | -12.25 | -8.68% | 0.51% |
| 14:30:00 | 46.23 | -3.55% | 42812.6 | 54029.23 | -11216.63 | -10.97 | -7.49% | 0.52% |
| 14:29:00 | 46.27 | -3.46% | 42703.49 | 53532.13 | -10828.64 | -10.65 | -7.3% | 0.53% |
| 14:28:00 | 46.27 | -3.46% | 42614.18 | 53443.76 | -10829.58 | -10.67 | -7.32% | 0.53% |
| 14:27:00 | 46.27 | -3.46% | 42592.9 | 53351.7 | -10758.8 | -10.61 | -7.33% | 0.54% |
| 14:26:00 | 46.26 | -3.48% | 42306.52 | 53259.11 | -10952.59 | -10.85 | -7.46% | 0.53% |
| 14:25:00 | 46.23 | -3.55% | 42139.12 | 53064.44 | -10925.32 | -10.86 | -7.61% | 0.53% |
| 14:24:00 | 46.23 | -3.55% | 42017.99 | 52991.86 | -10973.87 | -10.93 | -7.63% | 0.54% |
| 14:23:00 | 46.25 | -3.51% | 41936.25 | 52689.01 | -10752.76 | -10.75 | -7.55% | 0.56% |
| 14:22:00 | 46.26 | -3.48% | 41909.88 | 52463.28 | -10553.4 | -10.58 | -7.57% | 0.57% |
| 14:21:00 | 46.29 | -3.42% | 41741.89 | 52348.55 | -10606.66 | -10.66 | -7.59% | 0.58% |
| 14:20:00 | 46.32 | -3.36% | 41569.2 | 52248.09 | -10678.9 | -10.76 | -7.61% | 0.57% |
| 14:19:00 | 46.31 | -3.38% | 41499.27 | 52052.71 | -10553.44 | -10.67 | -7.64% | 0.56% |
| 14:18:00 | 46.31 | -3.38% | 41454.34 | 51947.14 | -10492.79 | -10.62 | -7.65% | 0.56% |
| 14:17:00 | 46.31 | -3.38% | 41254.69 | 51904.07 | -10649.38 | -10.81 | -7.79% | 0.55% |
| 14:16:00 | 46.36 | -3.28% | 41156 | 51717.36 | -10561.37 | -10.75 | -7.81% | 0.54% |
| 14:15:00 | 46.4 | -3.19% | 41083.19 | 51652.92 | -10569.74 | -10.78 | -7.82% | 0.54% |
| 14:14:00 | 46.41 | -3.17% | 41004.76 | 51585.18 | -10580.42 | -10.8 | -7.83% | 0.53% |
| 14:13:00 | 46.44 | -3.11% | 40958.34 | 51529.95 | -10571.61 | -10.81 | -7.84% | 0.52% |
| 14:12:00 | 46.48 | -3.03% | 40883.48 | 51322.29 | -10438.8 | -10.7 | -7.87% | 0.53% |
| 14:11:00 | 46.52 | -2.94% | 40774.24 | 50957.09 | -10182.85 | -10.5 | -7.64% | 0.53% |
| 14:10:00 | 46.34 | -3.32% | 40278.85 | 50938.03 | -10659.18 | -11.05 | -8% | 0.52% |
| 14:09:00 | 46.33 | -3.34% | 40079.63 | 50865.77 | -10786.14 | -11.21 | -8.02% | 0.51% |
| 14:08:00 | 46.33 | -3.34% | 39910.06 | 50764.32 | -10854.26 | -11.32 | -8.04% | 0.51% |
| 14:07:00 | 46.3 | -3.4% | 39545.94 | 50734.68 | -11188.73 | -11.71 | -8.28% | 0.49% |
| 14:06:00 | 46.27 | -3.46% | 39397.35 | 50690.72 | -11293.38 | -11.85 | -8.29% | 0.48% |
| 14:05:00 | 46.25 | -3.51% | 39282.16 | 50609.32 | -11327.16 | -11.91 | -8.31% | 0.48% |
| 14:04:00 | 46.26 | -3.48% | 39116.55 | 50504.32 | -11387.78 | -12 | -8.33% | 0.47% |
| 14:03:00 | 46.32 | -3.36% | 38965.56 | 50302.43 | -11336.88 | -12.01 | -8.26% | 0.47% |
| 14:02:00 | 46.23 | -3.55% | 38266.93 | 50177.51 | -11910.58 | -12.73 | -8.79% | 0.46% |
| 14:01:00 | 46.23 | -3.55% | 38026.07 | 49947.8 | -11921.73 | -12.8 | -9.05% | 0.45% |
| 14:00:00 | 46.27 | -3.46% | 37900.31 | 49366.57 | -11466.25 | -12.41 | -8.81% | 0.46% |
| 13:59:00 | 46.29 | -3.42% | 37777.62 | 49172.19 | -11394.57 | -12.37 | -8.84% | 0.45% |
| 13:58:00 | 46.29 | -3.42% | 37626.24 | 49025.47 | -11399.23 | -12.42 | -8.87% | 0.46% |
| 13:57:00 | 46.26 | -3.48% | 37540.16 | 48949.12 | -11408.96 | -12.45 | -8.89% | 0.44% |
| 13:56:00 | 46.27 | -3.46% | 37395.36 | 48834.88 | -11439.52 | -12.52 | -8.91% | 0.44% |
| 13:55:00 | 46.26 | -3.48% | 37035.5 | 48472.76 | -11437.26 | -12.62 | -9.01% | 0.45% |
| 13:54:00 | 46.3 | -3.4% | 36896.7 | 48222.03 | -11325.33 | -12.55 | -9.05% | 0.45% |
| 13:53:00 | 46.32 | -3.36% | 36830.94 | 47846.05 | -11015.11 | -12.27 | -8.88% | 0.45% |
| 13:52:00 | 46.35 | -3.3% | 36702.54 | 47725.56 | -11023.02 | -12.31 | -8.9% | 0.44% |
| 13:51:00 | 46.36 | -3.28% | 36618.62 | 47606.9 | -10988.28 | -12.31 | -8.93% | 0.44% |
| 13:50:00 | 46.34 | -3.32% | 36479.06 | 47487.76 | -11008.7 | -12.36 | -8.95% | 0.43% |
| 13:49:00 | 46.36 | -3.28% | 36278.37 | 47406.67 | -11128.3 | -12.54 | -8.98% | 0.42% |
| 13:48:00 | 46.39 | -3.21% | 36229.67 | 47050.05 | -10820.38 | -12.25 | -8.89% | 0.42% |
| 13:47:00 | 46.38 | -3.23% | 35992.66 | 46859.9 | -10867.25 | -12.36 | -8.94% | 0.42% |
| 13:46:00 | 46.4 | -3.19% | 35815.36 | 46679.42 | -10864.06 | -12.41 | -8.97% | 0.42% |
| 13:45:00 | 46.56 | -2.86% | 35667.31 | 46344.12 | -10676.81 | -12.27 | -9.02% | 0.42% |
| 13:44:00 | 46.49 | -3% | 35496.99 | 46273.36 | -10776.37 | -12.42 | -9.05% | 0.43% |
| 13:43:00 | 46.47 | -3.05% | 35265.98 | 46242.23 | -10976.25 | -12.68 | -9.08% | 0.42% |
| 13:42:00 | 46.46 | -3.07% | 35120.56 | 46200.42 | -11079.86 | -12.83 | -9.1% | 0.41% |
| 13:41:00 | 46.4 | -3.19% | 34849.26 | 46128.9 | -11279.64 | -13.12 | -9.27% | 0.42% |
| 13:40:00 | 46.42 | -3.15% | 34822.33 | 46030.97 | -11208.64 | -13.06 | -9.29% | 0.41% |
| 13:39:00 | 46.45 | -3.09% | 34711.31 | 45917.65 | -11206.34 | -13.09 | -9.31% | 0.42% |
| 13:38:00 | 46.52 | -2.94% | 34606.24 | 45795.91 | -11189.67 | -13.11 | -9.34% | 0.42% |
| 13:37:00 | 46.61 | -2.75% | 34537.3 | 45668.38 | -11131.08 | -13.07 | -9.36% | 0.43% |
| 13:36:00 | 46.46 | -3.07% | 34143.91 | 45621.78 | -11477.88 | -13.55 | -9.64% | 0.43% |
| 13:35:00 | 46.48 | -3.03% | 34029.57 | 45527.92 | -11498.35 | -13.61 | -9.66% | 0.43% |
| 13:34:00 | 46.52 | -2.94% | 33906.33 | 45393.54 | -11487.21 | -13.64 | -9.69% | 0.44% |
| 13:33:00 | 46.51 | -2.96% | 33723.93 | 45267.49 | -11543.56 | -13.75 | -9.73% | 0.43% |
| 13:32:00 | 46.51 | -2.96% | 33615.99 | 45153.98 | -11538 | -13.78 | -9.75% | 0.41% |
| 13:31:00 | 46.5 | -2.98% | 33364.9 | 45032.22 | -11667.32 | -14 | -9.8% | 0.41% |
| 13:30:00 | 46.29 | -3.42% | 33043.47 | 44856.06 | -11812.6 | -14.27 | -9.86% | 0.42% |
| 13:29:00 | 46.34 | -3.32% | 32474.91 | 43024.21 | -10549.3 | -13.14 | -8.86% | 0.43% |
| 13:28:00 | 46.33 | -3.34% | 32138.33 | 42384.62 | -10246.29 | -12.92 | -8.97% | 0.43% |
| 13:27:00 | 46.41 | -3.17% | 31803.81 | 41144.64 | -9340.83 | -12.03 | -8.76% | 0.44% |
| 13:26:00 | 46.51 | -2.96% | 31648.01 | 39714.32 | -8066.31 | -10.61 | -7.96% | 0.45% |
| 13:25:00 | 46.58 | -2.82% | 31553.55 | 39277.77 | -7724.23 | -10.23 | -8.02% | 0.45% |
| 13:24:00 | 46.66 | -2.65% | 31481.3 | 38566.21 | -7084.91 | -9.48 | -7.91% | 0.46% |
| 13:23:00 | 46.76 | -2.44% | 31071.47 | 36556.76 | -5485.29 | -7.59 | -6.36% | 0.47% |
| 13:22:00 | 46.83 | -2.3% | 30962.08 | 36394.09 | -5432.01 | -7.54 | -6.38% | 0.47% |
| 13:21:00 | 46.74 | -2.48% | 30838.03 | 36193.89 | -5355.86 | -7.47 | -6.42% | 0.47% |
| 13:20:00 | 46.84 | -2.27% | 30738.86 | 35798.68 | -5059.82 | -7.11 | -6.46% | 0.47% |
| 13:19:00 | 46.87 | -2.21% | 30685.42 | 35701.24 | -5015.81 | -7.07 | -6.48% | 0.47% |
| 13:18:00 | 46.88 | -2.19% | 30581.78 | 35582.7 | -5000.91 | -7.07 | -6.5% | 0.46% |
| 13:17:00 | 46.81 | -2.34% | 30424.37 | 35526.97 | -5102.6 | -7.24 | -6.53% | 0.46% |
| 13:16:00 | 46.87 | -2.21% | 30351.3 | 35430.04 | -5078.74 | -7.22 | -6.54% | 0.45% |
| 13:15:00 | 46.79 | -2.38% | 30197.73 | 35379.98 | -5182.25 | -7.39 | -6.56% | 0.45% |
| 13:14:00 | 46.74 | -2.48% | 30049.02 | 35337.43 | -5288.41 | -7.57 | -6.58% | 0.44% |
| 13:13:00 | 46.77 | -2.42% | 29908.76 | 35197.7 | -5288.94 | -7.6 | -6.61% | 0.44% |
| 13:12:00 | 46.73 | -2.5% | 29545.79 | 35038.19 | -5492.4 | -7.95 | -6.84% | 0.44% |
| 13:11:00 | 46.73 | -2.5% | 29374.25 | 34834.01 | -5459.77 | -7.96 | -6.89% | 0.43% |
| 13:10:00 | 46.75 | -2.46% | 28953.1 | 34521.66 | -5568.56 | -8.21 | -7.2% | 0.43% |
| 13:09:00 | 46.84 | -2.27% | 28803.33 | 33527.27 | -4723.94 | -7.09 | -6.32% | 0.43% |
| 13:08:00 | 46.82 | -2.32% | 28759.29 | 33419.58 | -4660.29 | -7.01 | -6.34% | 0.43% |
| 13:07:00 | 46.85 | -2.25% | 28640.73 | 33238.33 | -4597.6 | -6.95 | -6.37% | 0.42% |
| 13:06:00 | 46.87 | -2.21% | 28507.57 | 33100.61 | -4593.04 | -6.98 | -6.4% | 0.41% |
| 13:05:00 | 46.91 | -2.13% | 28375.32 | 32922.4 | -4547.08 | -6.94 | -6.43% | 0.41% |
| 13:04:00 | 46.88 | -2.19% | 28281.97 | 32852.99 | -4571.02 | -6.99 | -6.44% | 0.42% |
| 13:03:00 | 46.93 | -2.09% | 28215.38 | 32702 | -4486.62 | -6.89 | -6.46% | 0.43% |
| 13:02:00 | 46.96 | -2.02% | 28143.56 | 32613.3 | -4469.75 | -6.88 | -6.48% | 0.43% |
| 13:01:00 | 46.98 | -1.98% | 28068.37 | 32400.94 | -4332.56 | -6.7 | -6.51% | 0.43% |
| 11:30:00 | 46.95 | -2.04% | 27835.89 | 32280.03 | -4444.14 | -6.92 | -6.82% | 0.43% |
| 11:29:00 | 46.88 | -2.19% | 27812.9 | 32238.3 | -4425.4 | -6.89 | -6.82% | 0.45% |
| 11:28:00 | 46.92 | -2.11% | 27794.7 | 31880.06 | -4085.35 | -6.4 | -6.46% | 0.47% |
| 11:27:00 | 46.96 | -2.02% | 27780.62 | 31692.26 | -3911.64 | -6.15 | -6.48% | 0.49% |
| 11:26:00 | 46.99 | -1.96% | 27762.3 | 31654.71 | -3892.41 | -6.13 | -6.48% | 0.51% |
| 11:25:00 | 47 | -1.94% | 27638.7 | 31554.23 | -3915.53 | -6.18 | -6.51% | 0.51% |
| 11:24:00 | 46.9 | -2.15% | 27477.56 | 31532.62 | -4055.06 | -6.43 | -6.53% | 0.5% |
| 11:23:00 | 46.86 | -2.23% | 27406.78 | 31468.43 | -4061.66 | -6.45 | -6.54% | 0.48% |
| 11:22:00 | 46.86 | -2.23% | 27351 | 31430.48 | -4079.48 | -6.49 | -6.55% | 0.46% |
| 11:21:00 | 46.84 | -2.27% | 27306.49 | 31394.89 | -4088.4 | -6.51 | -6.56% | 0.42% |
| 11:20:00 | 46.88 | -2.19% | 27237.19 | 31265.21 | -4028.01 | -6.44 | -6.59% | 0.42% |
| 11:19:00 | 46.81 | -2.34% | 27133.04 | 31225.41 | -4092.36 | -6.56 | -6.6% | 0.43% |
| 11:18:00 | 46.81 | -2.34% | 27026.51 | 31098.4 | -4071.89 | -6.55 | -6.63% | 0.41% |
| 11:17:00 | 46.81 | -2.34% | 26953.02 | 31011.38 | -4058.36 | -6.55 | -6.65% | 0.4% |
| 11:16:00 | 46.85 | -2.25% | 26802.24 | 30719.42 | -3917.17 | -6.36 | -6.69% | 0.39% |
| 11:15:00 | 46.82 | -2.32% | 26739.79 | 30623.44 | -3883.66 | -6.33 | -6.71% | 0.38% |
| 11:14:00 | 46.77 | -2.42% | 26586.79 | 30452.69 | -3865.89 | -6.33 | -6.75% | 0.4% |
| 11:13:00 | 46.77 | -2.42% | 26453.21 | 30052.11 | -3598.9 | -5.95 | -6.26% | 0.37% |
| 11:12:00 | 46.78 | -2.4% | 26247.38 | 29695.27 | -3447.89 | -5.75 | -5.8% | 0.38% |
| 11:11:00 | 46.88 | -2.19% | 26142.49 | 28407.43 | -2264.94 | -3.87 | -4.04% | 0.37% |
| 11:10:00 | 46.86 | -2.23% | 25936.86 | 28359.61 | -2422.75 | -4.16 | -4.05% | 0.36% |
| 11:09:00 | 46.87 | -2.21% | 25873.12 | 28183.87 | -2310.75 | -3.98 | -4.07% | 0.35% |
| 11:08:00 | 46.89 | -2.17% | 25724.95 | 28156.22 | -2431.26 | -4.2 | -4.08% | 0.34% |
| 11:07:00 | 46.96 | -2.02% | 25714.16 | 27895.1 | -2180.94 | -3.79 | -3.86% | 0.34% |
| 11:06:00 | 46.94 | -2.07% | 25644.02 | 27830.81 | -2186.79 | -3.81 | -3.87% | 0.32% |
| 11:05:00 | 47 | -1.94% | 25611.63 | 27725.19 | -2113.56 | -3.69 | -3.88% | 0.31% |
| 11:04:00 | 47.06 | -1.82% | 25597.05 | 27396.65 | -1799.6 | -3.16 | -3.39% | 0.32% |
| 11:03:00 | 47.13 | -1.67% | 25531.12 | 27239 | -1707.89 | -3.01 | -3.16% | 0.33% |
| 11:02:00 | 47.05 | -1.84% | 25473.21 | 27203.24 | -1730.03 | -3.06 | -3.17% | 0.31% |
| 11:01:00 | 47 | -1.94% | 25349.04 | 27156.71 | -1807.67 | -3.21 | -3.18% | 0.31% |
| 11:00:00 | 47.02 | -1.9% | 25162.39 | 27118.63 | -1956.25 | -3.48 | -3.42% | 0.32% |
| 10:59:00 | 47.09 | -1.75% | 25094.18 | 27072.52 | -1978.34 | -3.53 | -3.43% | 0.32% |
| 10:58:00 | 47.07 | -1.79% | 25030.15 | 26979.78 | -1949.63 | -3.49 | -3.44% | 0.32% |
| 10:57:00 | 47.01 | -1.92% | 24889.51 | 26889.99 | -2000.48 | -3.6 | -3.45% | 0.32% |
| 10:56:00 | 47.06 | -1.82% | 24707.59 | 26671.86 | -1964.28 | -3.56 | -3.48% | 0.31% |
| 10:55:00 | 46.95 | -2.04% | 24439.21 | 26634.27 | -2195.06 | -4 | -3.68% | 0.29% |
| 10:54:00 | 46.91 | -2.13% | 24313.97 | 26566.27 | -2252.3 | -4.12 | -3.69% | 0.3% |
| 10:53:00 | 46.87 | -2.21% | 24199.55 | 26513.31 | -2313.76 | -4.24 | -3.71% | 0.3% |
| 10:52:00 | 46.87 | -2.21% | 24118 | 26465.05 | -2347.05 | -4.31 | -3.71% | 0.26% |
| 10:51:00 | 46.82 | -2.32% | 24073.02 | 26391.53 | -2318.51 | -4.27 | -3.72% | 0.26% |
| 10:50:00 | 46.87 | -2.21% | 23850.12 | 26170.51 | -2320.39 | -4.31 | -3.75% | 0.26% |
| 10:49:00 | 46.94 | -2.07% | 23787.72 | 26043.9 | -2256.18 | -4.2 | -3.77% | 0.27% |
| 10:48:00 | 46.86 | -2.23% | 23724.42 | 25953.9 | -2229.49 | -4.17 | -3.78% | 0.25% |
| 10:47:00 | 46.96 | -2.02% | 23572.06 | 25412.34 | -1840.29 | -3.48 | -3.27% | 0.26% |
| 10:46:00 | 46.93 | -2.09% | 23435.9 | 25310.02 | -1874.12 | -3.57 | -3.29% | 0.26% |
| 10:45:00 | 46.83 | -2.3% | 23207.39 | 25242.96 | -2035.58 | -3.89 | -3.3% | 0.26% |
| 10:44:00 | 46.81 | -2.34% | 22673.38 | 24879.15 | -2205.76 | -4.29 | -3.98% | 0.26% |
| 10:43:00 | 46.88 | -2.19% | 22391.22 | 24727.39 | -2336.16 | -4.59 | -4.27% | 0.26% |
| 10:42:00 | 46.92 | -2.11% | 22015.95 | 24533.7 | -2517.75 | -5 | -4.81% | 0.28% |
| 10:41:00 | 46.94 | -2.07% | 21837.64 | 24435.64 | -2598 | -5.19 | -4.83% | 0.27% |
| 10:40:00 | 46.97 | -2% | 21732 | 24352.07 | -2620.07 | -5.26 | -4.85% | 0.27% |
| 10:39:00 | 46.96 | -2.02% | 21619.26 | 24190.09 | -2570.84 | -5.19 | -4.88% | 0.26% |
| 10:38:00 | 46.98 | -1.98% | 21532.37 | 23949.24 | -2416.87 | -4.91 | -4.91% | 0.27% |
| 10:37:00 | 46.91 | -2.13% | 21475.12 | 23867.14 | -2392.02 | -4.88 | -4.93% | 0.26% |
| 10:36:00 | 46.95 | -2.04% | 21202.54 | 23722.18 | -2519.64 | -5.18 | -4.97% | 0.26% |
| 10:35:00 | 47.06 | -1.82% | 21070.82 | 23018.34 | -1947.52 | -4.07 | -4.4% | 0.27% |
| 10:34:00 | 47.08 | -1.77% | 20952.67 | 22861.63 | -1908.96 | -4.02 | -4.43% | 0.29% |
| 10:33:00 | 47.2 | -1.52% | 20919.67 | 22783.83 | -1864.16 | -3.93 | -4.44% | 0.26% |
| 10:32:00 | 47.06 | -1.82% | 20418.53 | 22714.07 | -2295.55 | -4.9 | -5.37% | 0.25% |
| 10:31:00 | 47.06 | -1.82% | 20253.8 | 22649.14 | -2395.34 | -5.14 | -5.4% | 0.21% |
| 10:30:00 | 47.02 | -1.9% | 20137.41 | 22574.34 | -2436.93 | -5.25 | -5.42% | 0.19% |
| 10:29:00 | 47.02 | -1.9% | 20045.7 | 22490.66 | -2444.96 | -5.29 | -5.44% | 0.21% |
| 10:28:00 | 47.03 | -1.88% | 19603.49 | 22213.29 | -2609.8 | -5.74 | -5.91% | 0.22% |
| 10:27:00 | 47.05 | -1.84% | 19568.67 | 21848.22 | -2279.55 | -5.06 | -5.46% | 0.22% |
| 10:26:00 | 47.02 | -1.9% | 19419.59 | 21798.37 | -2378.78 | -5.3 | -5.48% | 0.22% |
| 10:25:00 | 47.01 | -1.92% | 19158.65 | 21606.59 | -2447.94 | -5.52 | -5.79% | 0.23% |
| 10:24:00 | 47.05 | -1.84% | 18592.37 | 21017.16 | -2424.79 | -5.61 | -5.92% | 0.25% |
| 10:23:00 | 47.14 | -1.65% | 18502.46 | 20764.89 | -2262.43 | -5.28 | -5.97% | 0.2% |
| 10:22:00 | 47.18 | -1.56% | 18380.79 | 20326.79 | -1946 | -4.6 | -5.52% | 0.19% |
| 10:21:00 | 47.17 | -1.59% | 18304.4 | 20184.45 | -1880.05 | -4.48 | -5.56% | 0.16% |
| 10:20:00 | 47.22 | -1.48% | 18231.77 | 19988.66 | -1756.89 | -4.21 | -5.59% | 0.16% |
| 10:19:00 | 47.23 | -1.46% | 18077.39 | 19832.96 | -1755.57 | -4.25 | -5.64% | 0.13% |
| 10:18:00 | 47.12 | -1.69% | 17951.4 | 19788.64 | -1837.24 | -4.46 | -5.67% | 0.13% |
| 10:17:00 | 47.1 | -1.73% | 17806.42 | 19684.98 | -1878.56 | -4.59 | -5.71% | 0.13% |
| 10:16:00 | 47.13 | -1.67% | 17613.24 | 19351.5 | -1738.25 | -4.31 | -5.45% | 0.13% |
| 10:15:00 | 47.16 | -1.61% | 17511.6 | 19273.47 | -1761.86 | -4.39 | -5.48% | 0.12% |
| 10:14:00 | 47.11 | -1.71% | 17393.24 | 19191 | -1797.76 | -4.5 | -5.51% | 0.1% |
| 10:13:00 | 47.12 | -1.69% | 17245.25 | 19023.29 | -1778.03 | -4.49 | -5.3% | 0.12% |
| 10:12:00 | 47.17 | -1.59% | 17047.85 | 18815.56 | -1767.71 | -4.51 | -5.35% | 0.15% |
| 10:11:00 | 47.07 | -1.79% | 16816.6 | 18784.01 | -1967.42 | -5.06 | -5.39% | 0.1% |
| 10:10:00 | 47.09 | -1.75% | 16612.71 | 18500.03 | -1887.32 | -4.92 | -5.08% | 0.1% |
| 10:09:00 | 47.25 | -1.42% | 16503.73 | 17071.82 | -568.09 | -1.54 | -1.95% | 0.12% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
