牧原股份(002714)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/7 5:46:26
 
2020年04月07日

牧原股份(002714)资金流向 002714实时资金流向 牧原股份实时资金流向

牧原股份(002714)资金流向 002714实时资金流向 牧原股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002714 (2020-04-03)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:00122.91.97%103567.9991153.8512414.145.955.79%0.11%
14:56:00122.891.96%103230.3690704.0512526.316.035.96%0.11%
14:55:00122.952.01%102944.190439.8312504.276.035.98%0.11%
14:54:00122.91.97%102555.2789955.2712599.996.115.98%0.11%
14:53:00122.811.89%102240.5689730.3412510.216.096%0.11%
14:52:00122.962.02%101957.9188930.4613027.456.386.4%0.12%
14:51:00122.962.02%101680.0388837.03128436.36.42%0.12%
14:50:00122.831.91%100999.2888512.6112486.676.166.2%0.12%
14:49:00122.821.9%100790.3988402.1312388.266.126.21%0.11%
14:48:00122.891.96%100629.4388156.4512472.996.176.28%0.11%
14:47:00122.891.96%100495.4787859.0412636.436.276.29%0.11%
14:46:00122.841.92%100211.3987773.0312438.366.186.24%0.11%
14:45:00122.771.86%100006.3187722.6912283.626.116.18%0.11%
14:44:00122.81.88%99935.187499.2512435.856.196.19%0.1%
14:43:00122.851.92%99916.6787317.4612599.216.286.2%0.11%
14:42:00122.871.94%99801.1887263.412537.786.266.21%0.1%
14:41:00122.931.99%99739.7386953.7312785.996.396.27%0.11%
14:40:00122.972.02%99713.918670313010.916.526.28%0.11%
14:39:00123.162.18%99512.486209.3613303.046.696.41%0.12%
14:38:00123.082.12%99034.6486087.4312947.216.536.33%0.11%
14:37:00123.032.07%98644.0585904.04127406.446.24%0.11%
14:36:00123.012.06%98375.8985675.3112700.586.446.29%0.11%
14:35:00122.952.01%97754.7685629.8112124.956.176.13%0.12%
14:34:00122.931.99%97688.3685458.9412229.426.236.2%0.12%
14:33:00122.972.02%97576.4685317.5412258.926.256.21%0.12%
14:32:00122.952.01%97308.3985216.7212091.676.186.11%0.12%
14:31:00122.731.83%96789.7285195.8411593.885.945.99%0.12%
14:30:00122.871.94%96063.3584441.2111622.1466.03%0.11%
14:29:00122.811.89%95888.8884376.1211512.765.966.04%0.11%
14:28:00122.851.92%95641.9384240.9811400.955.916.05%0.11%
14:27:00122.861.93%95547.3483911.8411635.56.056.14%0.11%
14:26:00122.91.97%95408.583677.1711731.326.116.16%0.11%
14:25:00122.731.83%95235.3183618.2611617.056.066.16%0.1%
14:24:00122.671.78%95108.8883574.0811534.86.026.17%0.1%
14:23:00122.851.92%95024.0683391.1811632.896.086.18%0.11%
14:22:00122.621.73%94575.8183283.0411292.775.926.13%0.11%
14:21:00122.51.63%94324.5882798.0311526.556.076.29%0.12%
14:20:00122.881.95%94263.2582110.812152.446.426.51%0.12%
14:19:00122.91.97%94211.6182028.4812183.136.446.51%0.12%
14:18:00122.982.03%94166.1381935.0512231.076.476.52%0.12%
14:17:00122.871.94%93981.6881846.5612135.126.436.53%0.13%
14:16:00122.851.92%93887.0881758.1112128.986.446.54%0.13%
14:15:00122.641.75%93829.4281738.4812090.936.426.54%0.13%
14:14:00122.541.67%9376281699.2612062.746.416.55%0.12%
14:13:00122.581.7%93679.8881614.7212065.166.426.55%0.12%
14:12:00122.61.72%93612.3681357.0512255.36.536.57%0.13%
14:11:00122.231.41%93500.8581298.2612202.596.516.57%0.12%
14:10:00122.561.68%93464.1780855.6712608.496.756.64%0.11%
14:09:00122.371.53%93345.3380810.3412534.996.716.65%0.11%
14:08:00122.131.33%93103.2280710.0812393.156.656.66%0.1%
14:07:00122.031.24%92983.5780607.5612376.016.656.67%0.1%
14:06:00122.031.24%92817.6379963.3912854.246.946.85%0.1%
14:05:00122.251.43%92657.5679741.1212916.446.986.86%0.11%
14:04:00122.121.32%92469.4479616.5512852.896.966.87%0.11%
14:03:00122.391.54%92321.4879468.6212852.866.976.88%0.11%
14:02:00122.591.71%92281.0279392.6312888.3976.89%0.11%
14:01:00122.291.46%92121.8979364.4812757.416.946.9%0.1%
14:00:00122.11.3%91894.4779276.512617.976.876.84%0.08%
13:59:001221.22%91799.2279119.0812680.136.926.85%0.08%
13:58:001221.22%91427.1878712.9212714.256.976.87%0.08%
13:57:00122.511.64%91012.0976364.4114647.688.158.11%0.07%
13:56:00122.651.76%90656.467579214864.468.318.23%0.08%
13:55:00122.691.79%9056275632.5314929.478.368.24%0.08%
13:54:00122.591.71%90420.9175550.3314870.588.348.25%0.07%
13:53:00122.61.72%90275.0475435.1214839.928.348.26%0.07%
13:52:00122.661.77%89978.4375218.2314760.28.328.29%0.07%
13:51:00122.721.82%89723.2974874.7814848.518.398.32%0.07%
13:50:001232.05%89707.373785.5415921.769.068.77%0.08%
13:49:00122.952.01%89589.1873703.1515886.029.058.78%0.08%
13:48:00122.931.99%89337.0673624.4815712.588.978.73%0.07%
13:47:00123.242.25%89212.87305016162.89.269%0.07%
13:46:00123.222.23%8911872882.6316235.379.329.01%0.07%
13:45:00123.22.22%89064.9972748.5116316.489.389.03%0.06%
13:44:00123.292.29%88823.2872566.0916257.199.369.05%0.06%
13:43:00123.212.22%88313.1772508.215804.979.138.95%0.06%
13:42:00123.212.22%87836.3772266.8115569.569.048.9%0.06%
13:41:00123.082.12%87730.4472216.3415514.19.018.91%0.05%
13:40:00123.042.08%87557.0872117.9815439.18.988.93%0.06%
13:39:00123.332.32%87500.4371897.4615602.979.099.01%0.06%
13:38:00123.382.36%87463.4271828.42156359.129.02%0.05%
13:37:00123.322.31%87390.6371782.7915607.849.119.02%0.06%
13:36:001232.05%87149.4571770.4815378.978.999.04%0.06%
13:35:00122.91.97%86951.4471737.2915214.158.919.05%0.06%
13:34:00122.831.91%86835.9671697.9815137.988.879.06%0.05%
13:33:00122.931.99%86709.4171544.4315164.988.99.07%0.06%
13:32:00123.032.07%86473.2871122.6415350.659.059.26%0.06%
13:31:00123.062.1%86388.3771070.9615317.419.049.27%0.06%
13:30:00123.462.43%86353.8770858.8915494.979.159.28%0.06%
13:29:00123.452.42%86055.0870642.9115412.179.139.29%0.06%
13:28:00123.452.42%85885.9470599.715286.249.079.3%0.06%
13:27:00123.42.38%85793.3770461.515331.889.119.31%0.05%
13:26:00123.382.36%85700.870317.1915383.619.169.33%0.04%
13:25:00123.52.46%85624.2470185.1515439.099.29.34%0.03%
13:24:00123.52.46%85509.3970092.5315416.869.29.36%0.02%
13:23:00123.52.46%85431.6170006.1215425.489.229.36%0.01%
13:22:00123.412.39%85132.5669568.6815563.889.349.52%0.02%
13:21:00123.022.07%84879.5669504.5415375.029.259.54%0.01%
13:20:00123.372.36%8474969010.8415738.169.59.66%0.01%
13:19:00123.042.08%84560.5468988.6915571.859.419.67%0.01%
13:18:00122.91.97%84136.2668832.5615303.79.289.52%0%
13:17:00122.931.99%84063.7368723.1615340.579.329.53%0%
13:16:00122.81.88%83870.7668580.6815290.099.319.55%0%
13:15:00122.711.81%83747.9868542.6215205.369.279.56%-0.01%
13:14:00122.711.81%83690.3268350.0315340.299.369.57%-0.01%
13:13:00122.71.8%83571.2968194.2515377.039.49.59%-0.01%
13:12:00122.81.88%83286.5167547.2515739.269.689.72%-0.01%
13:11:00122.711.81%82882.6467392.6215490.029.569.61%-0.03%
13:10:00122.831.91%82755.0366885.9415869.099.849.82%-0.02%
13:09:001232.05%82630.966697.9315932.979.99.84%-0.02%
13:08:001232.05%82014.5165626.5916387.9110.2910.18%-0.02%
13:07:00123.062.1%81816.4165448.2116368.210.3110.21%-0.02%
13:06:00123.222.23%81624.2165253.7416370.4710.3410.23%-0.02%
13:05:00123.522.48%81593.3464992.2216601.1210.510.25%-0.01%
13:04:00123.742.66%81488.364909.3716578.9210.510.27%-0.01%
13:03:00123.582.53%81409.1264679.3516729.7710.6210.29%-0.01%
13:02:00124.283.11%81266.666431016956.6610.810.41%-0.01%
13:01:00123.762.68%80501.9564098.9116403.0510.5110.23%-0.01%
11:30:00123.72.63%79780.4163067.116713.3110.8410.52%-0.02%
11:29:00123.792.7%79636.8262959.4616677.3610.8410.54%-0.02%
11:28:00123.722.65%79469.7862857.9916611.7910.8110.55%-0.03%
11:27:00123.732.65%79425.2462740.4716684.7710.8710.57%-0.02%
11:26:00123.532.49%79292.8862642.7916650.0910.8710.59%-0.02%
11:25:00123.352.34%79103.5262610.716492.8210.7910.6%-0.01%
11:24:00123.162.18%78974.0962433.3316540.7610.8410.63%-0.01%
11:23:00123.092.12%78576.4362347.2116229.2210.6710.59%-0.01%
11:22:00123.212.22%77862.4861929.915932.5810.5610.39%-0.01%
11:21:00123.112.14%77634.7261724.3215910.410.5810.42%-0.02%
11:20:00123.42.38%77345.0661352.0815992.9810.6810.37%-0.02%
11:19:00123.452.42%77277.176071916558.1611.1110.8%-0.02%
11:18:00123.512.47%77145.0260469.5616675.4611.2110.83%-0.02%
11:17:00123.522.48%76996.7860241.0516755.7311.310.85%-0.02%
11:16:00123.522.48%76899.1860019.9516879.2311.410.88%-0.02%
11:15:00123.612.56%76789.1959771.5517017.6411.5310.9%-0.01%
11:14:00123.62.55%76552.9359495.817057.1311.610.95%-0.01%
11:13:00123.72.63%76250.0259148.4817101.5411.6911.11%0%
11:12:00123.882.78%76158.4458640.9217517.5312.0211.34%0%
11:11:00123.92.8%76007.235843417573.2312.0911.3%0%
11:10:00124.012.89%75915.4758250.5517664.9212.1711.4%0%
11:09:00124.072.94%75808.7758050.8517757.9112.2611.42%-0.01%
11:08:00124.163.01%75765.3257786.4317978.8912.4411.53%0%
11:07:00124.253.09%75667.257623.7318043.4612.5111.55%0%
11:06:001242.88%75256.2657418.8417837.4212.4211.57%0%
11:05:00123.982.86%75126.0757157.2417968.8312.5511.7%-0.01%
11:04:00123.922.81%74502.657074.2517428.3612.2311.46%-0.01%
11:03:00123.822.73%74230.1356997.4617232.6812.1311.4%-0.01%
11:02:00123.972.85%74153.3555652.7218500.6313.212.36%-0.01%
11:01:00123.912.8%74100.0455504.0118596.0213.2912.38%-0.01%
11:00:00124.243.08%73867.9453852.4420015.5114.513.51%-0.01%
10:59:00124.383.19%7371153637.8620073.1414.5813.66%-0.01%
10:58:00124.373.19%73416.2453499.5619916.6814.5213.62%-0.01%
10:57:00124.23.04%72832.0153493.3419338.6714.1713.57%-0.01%
10:56:00123.952.84%72372.5253473.918898.6113.8913.45%-0.02%
10:55:00123.892.79%72056.5553444.1718612.3813.7213.36%-0.02%
10:54:00123.912.8%71919.0253295.5118623.513.7613.38%-0.01%
10:53:00124.12.96%71741.652838.0218903.5914.0313.57%-0.01%
10:52:00123.812.72%71590.3452683.118907.2414.0713.6%-0.02%
10:51:00123.662.6%71240.1252613.8418626.2813.913.54%-0.03%
10:50:00123.812.72%71157.1852318.0118839.1714.1113.69%-0.03%
10:49:00124.143%70433.9350985.931944814.7914.15%-0.03%
10:48:00124.23.04%70206.6650772.0119434.6514.8414.05%-0.03%
10:47:00124.513.3%70069.7850467.5319602.2515.0214.18%-0.03%
10:46:00124.673.43%69506.3750034.319472.0615.0313.92%-0.03%
10:45:00124.763.51%69322.9849681.7719641.2115.2414.12%-0.03%
10:44:00124.893.62%69131.9249489.519642.4315.2914.16%-0.02%
10:43:00124.883.61%68943.3249195.7319747.5915.4414.23%-0.02%
10:42:00124.73.46%68490.0948942.3919547.715.3814.32%-0.02%
10:41:00124.33.13%68006.9848658.6819348.3115.3114.41%-0.02%
10:40:00124.363.18%67593.148494.8219098.2915.1814.28%-0.02%
10:39:00124.473.27%67090.248058.1219032.0815.2514.4%-0.02%
10:38:00124.022.9%66408.4247987.421842114.8514.18%-0.02%
10:37:00123.892.79%65522.1247680.1617841.9514.5313.86%-0.02%
10:36:00124.032.9%65277.8347015.8418261.9914.9914.25%-0.02%
10:35:00123.92.8%64855.0346256.0818598.9415.4414.59%-0.03%
10:34:00124.483.28%64317.3745627.6718689.715.6714.63%-0.03%
10:33:00124.713.47%63762.0544917.5218844.5315.9814.78%-0.03%
10:32:00124.753.5%63586.0744698.0318888.0416.0714.83%-0.03%
10:31:00124.583.36%62585.2144354.1218231.0915.7314.5%-0.03%
10:30:00124.743.49%61828.2443911.3817916.8515.6214.29%-0.03%
10:29:001253.71%61623.343305.8518317.4616.0914.51%-0.03%
10:28:00124.933.65%60589.8442562.0118027.8316.1114.29%-0.03%
10:27:00124.813.55%60217.0341956.9118260.1316.4914.37%-0.03%
10:26:00125.173.85%60040.6640937.1119103.5517.4515.25%-0.03%
10:25:00125.193.87%58835.6840626.8318208.8516.8914.86%-0.03%
10:24:00125.163.84%57456.2439912.5717543.6616.6714.54%-0.03%
10:23:00124.863.59%54917.7938950.4715967.3215.713.32%-0.03%
10:22:00125.23.87%5363336547.1217085.8817.4415%-0.03%
10:21:00125.23.87%52309.6635447.2916862.3717.715.44%-0.03%
10:20:00124.863.59%48059.7234124.2613935.4515.5813.35%-0.04%
10:19:00124.883.61%46867.4833040.8513826.6415.9213.82%-0.04%
10:18:00124.553.34%45491.7432246.5513245.1915.6813.77%-0.04%
10:17:00124.253.09%44254.5431684.2112570.3415.2613.8%-0.04%
10:16:00124.153%42876.9731160.1411716.8314.5613.39%-0.05%
10:15:00124.12.96%42027.1729965.1512062.0215.4214.02%-0.05%
10:14:00123.52.46%38174.9129561.468613.4611.6910.55%-0.06%
10:13:00123.42.38%37699.5629128.318571.2511.7910.72%-0.06%
10:12:00123.32.3%37375.0328917.488457.5511.7210.62%-0.05%
10:11:00123.452.42%36568.827759.278809.5212.5511.38%-0.05%
10:10:00123.322.31%36174.9327271.688903.2612.8711.73%-0.05%
10:09:00123.672.61%35683.1326305.899377.2413.9112.65%-0.05%
10:08:00123.22.22%34411.9226149.258262.6712.5311.67%-0.05%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
牧原股份
涨跌幅
1.97%
最新价
122.9000
换手率
1.45%
成交量
169442.47手
成交额
194721.84万元
流入金额
103567.99万元
流出金额
91153.85万元
净流入
12414.14万元
净流入率
6.38%
特大净流入
12084.29万元
主力控盘力度
股价上涨,主力流入
更新日期
2020-04-07
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
小康股份
9.04
9.98%
103.12%
汇鸿集团
3.63
10%
91.4%
粤华包B
2.02
0.5%
89.37%
香梨股份
9.57
10%
87.98%
深中华B
1.25
4.17%
87.56%
康盛股份
2.41
10.05%
86.06%
佳隆股份
3.07
10.04%
85.97%
N测绘
32.95
44.01%
85.63%
正虹科技
5.96
9.96%
84.85%
景峰医药
3.95
10.03%
84%
更新日期:2020-04-07