牧原股份(002714)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/18 16:34:33
 
2020年02月18日

牧原股份(002714)资金流向 002714实时资金流向 牧原股份实时资金流向

牧原股份(002714)资金流向 002714实时资金流向 牧原股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002714 (2020-02-18)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:00106.250.76%75514.2469447.946066.293.94.77%0.07%
14:56:00106.320.83%75168.7869163.166005.613.884.79%0.07%
14:55:00106.40.9%74883.74689085975.743.884.81%0.07%
14:54:00106.40.9%74557.0768622.935934.143.874.83%0.07%
14:53:00106.40.9%74148.4968505.975642.523.74.77%0.07%
14:52:00106.150.66%70731.1868296.672434.511.632.93%0.08%
14:51:00106.060.58%69317.5467742.11575.441.072.43%0.08%
14:50:00106.050.57%68988.7567184.241804.511.242.64%0.08%
14:49:00105.980.5%68454.6366849.221605.41.112.52%0.07%
14:48:00106.010.53%68371.9466480.161891.781.312.62%0.07%
14:47:00105.990.51%68127.2666309.51817.771.262.48%0.08%
14:46:00105.960.48%67973.04661801793.031.252.49%0.08%
14:45:00105.960.48%67800.866017.341783.461.242.49%0.08%
14:44:00106.050.57%67735.0765830.841904.231.332.5%0.08%
14:43:00106.070.59%67475.1965636.751838.441.292.51%0.09%
14:42:00106.080.6%67307.6165197.782109.831.482.68%0.08%
14:41:00106.10.62%67088.0365031.252056.791.452.69%0.09%
14:40:00106.010.53%67019.164699.42319.691.642.7%0.09%
14:39:00106.070.59%66854.764539.292315.411.652.71%0.09%
14:38:00106.120.64%66572.4864492.642079.841.482.72%0.08%
14:37:00106.010.53%65926.5364121.691804.851.32.65%0.08%
14:36:00106.010.53%65779.0963850.221928.871.392.75%0.09%
14:35:001060.52%65373.0863501.421871.661.362.67%0.09%
14:34:00106.080.6%64614.8763210.8714041.032.52%0.09%
14:33:00106.070.59%64300.8762999.91300.970.952.37%0.09%
14:32:00105.990.51%63810.962666.951143.950.842.35%0.09%
14:31:001060.52%63417.562564.14853.370.632.25%0.09%
14:30:00106.10.62%63306.1462267.741038.390.772.35%0.09%
14:29:00105.940.46%62417.4962092.97324.520.241.84%0.09%
14:28:00105.950.47%62170.6261966.92203.710.151.84%0.09%
14:27:00105.720.26%61515.1361903.41-388.28-0.291.48%0.1%
14:26:00105.820.35%61370.0561626.25-256.2-0.191.49%0.09%
14:25:00105.870.4%61207.1561465.58-258.42-0.21.49%0.09%
14:24:00105.910.44%60898.9761184.27-285.3-0.221.47%0.09%
14:23:00105.770.3%60503.7461009.77-506.04-0.391.3%0.09%
14:22:00105.860.39%60269.8360898.83-629-0.481.31%0.08%
14:21:00105.480.03%60026.8760816.54-789.67-0.611.31%0.08%
14:20:00105.490.04%59935.0660671-735.94-0.571.32%0.09%
14:19:00105.990.51%59876.9660221.07-344.1-0.271.5%0.09%
14:18:00105.60.14%59476.8260142.74-665.92-0.521.38%0.08%
14:17:00105.450%59019.7560011.85-992.1-0.781.3%0.08%
14:16:00105.4-0.05%58655.1759840.11-1184.94-0.931.19%0.08%
14:15:00105.510.06%58431.7359576.66-1144.93-0.911.19%0.08%
14:14:00105.36-0.09%58080.7659323.81-1243.05-0.991.24%0.09%
14:13:00105.60.14%57761.5259212.14-1450.62-1.161.1%0.08%
14:12:00105.25-0.19%56757.4859105.75-2348.27-1.890.31%0.08%
14:11:00105.22-0.22%56347.2959036.19-2688.9-2.180.03%0.07%
14:10:00105.25-0.19%56333.6158933.99-2600.38-2.110.03%0.08%
14:09:00105.42-0.03%56288.2858595.79-2307.51-1.880.13%0.09%
14:08:00105.50.05%56251.3658313.16-2061.8-1.680.26%0.09%
14:07:00105.550.09%56222.8858102.16-1879.28-1.530.38%0.1%
14:06:00105.570.11%56012.857626.23-1613.43-1.330.6%0.09%
14:05:00105.60.14%55970.5957472.12-1501.53-1.240.6%0.09%
14:04:00105.690.23%55845.8957292.52-1446.63-1.190.6%0.1%
14:03:00105.620.16%55710.657199.52-1488.92-1.230.6%0.09%
14:02:00105.580.12%55483.4757174.17-1690.71-1.40.51%0.08%
14:01:00105.490.04%55393.857001.26-1607.46-1.330.62%0.08%
14:00:00105.60.14%54829.0955568.58-739.49-0.621.4%0.08%
13:59:00105.60.14%54651.6755334.16-682.49-0.581.4%0.09%
13:58:00105.810.34%54586.154890.24-304.14-0.261.51%0.09%
13:57:00105.710.25%54495.1554844.8-349.65-0.31.51%0.1%
13:56:00105.830.36%54423.1854310.5112.680.11.92%0.1%
13:55:001060.52%54404.1153768.92635.190.552.36%0.12%
13:54:001060.52%54162.3953494.49667.90.582.32%0.12%
13:53:00105.90.43%53428.8653148.88279.980.241.96%0.12%
13:52:00106.190.7%53376.8452849.8527.050.461.96%0.12%
13:51:00106.30.81%53189.7652519.33670.430.592.14%0.12%
13:50:00106.20.71%52631.7351910.94720.780.642.1%0.12%
13:49:00106.480.98%52004.4451314.99689.460.621.99%0.13%
13:48:00106.350.85%51215.5450575.24640.30.582.21%0.13%
13:47:00106.30.81%50522.1150366.86155.250.141.93%0.14%
13:46:00106.250.76%49963.0250229.97-266.96-0.251.69%0.14%
13:45:00106.360.86%49325.9849786.13-460.15-0.431.68%0.13%
13:44:00106.020.54%48134.7449576.89-1442.15-1.370.74%0.12%
13:43:00105.880.41%47752.2749237.99-1485.72-1.430.58%0.13%
13:42:001060.52%47660.0848740.9-1080.82-1.040.88%0.13%
13:41:00106.150.66%47063.848532.02-1468.22-1.430.37%0.14%
13:40:00106.160.67%46562.5947644.34-1081.76-1.070.83%0.14%
13:39:00105.60.14%45394.5647560.8-2166.23-2.18-0.21%0.14%
13:38:00105.36-0.09%45023.1247428.03-2404.91-2.43-0.21%0.14%
13:37:00105.43-0.02%44968.347335.28-2366.98-2.39-0.21%0.14%
13:36:00105.4-0.05%44947.4347168.6-2221.17-2.25-0.21%0.13%
13:35:00105.39-0.06%44926.3547101.17-2174.82-2.21-0.21%0.13%
13:34:00105.3-0.14%44835.6847091.69-2256.01-2.29-0.21%0.12%
13:33:00105.510.06%44763.9946814.04-2050.04-2.09-0.1%0.13%
13:32:00105.41-0.04%43583.446552.51-2969.1-3.07-0.58%0.13%
13:31:00105.29-0.15%43372.6846386.11-3013.43-3.13-0.58%0.12%
13:30:00105.19-0.25%43316.9246250.43-2933.51-3.05-0.47%0.13%
13:29:00105.2-0.24%43282.246218.92-2936.71-3.06-0.47%0.13%
13:28:00105.490.04%43216.3445933.28-2716.94-2.84-0.27%0.15%
13:27:00105.490.04%43011.6945838.35-2826.66-2.96-0.27%0.15%
13:26:00105.31-0.13%42427.6645765.64-3337.99-3.52-0.78%0.16%
13:25:00105.42-0.03%42097.6145716.7-3619.1-3.84-1.12%0.16%
13:24:00105.15-0.28%41578.2645691.94-4113.68-4.39-1.45%0.16%
13:23:00105.1-0.33%41544.6245622.58-4077.96-4.35-1.45%0.16%
13:22:00105.27-0.17%41530.9545322.93-3791.99-4.06-1.33%0.16%
13:21:00105.43-0.02%41426.6345094.35-3667.72-3.95-1.34%0.15%
13:20:00105.2-0.24%41101.8745070.13-3968.26-4.29-1.65%0.15%
13:19:00105.2-0.24%40821.0444750.31-3929.27-4.28-1.46%0.15%
13:18:00104.95-0.47%40600.3444615.87-4015.54-4.39-1.47%0.15%
13:17:00104.9-0.52%40558.3444567.6-4009.26-4.39-1.47%0.14%
13:16:00105.02-0.41%40464.8544507.76-4042.91-4.43-1.47%0.13%
13:15:00104.89-0.53%40364.0644425.94-4061.88-4.46-1.48%0.12%
13:14:00104.97-0.46%40338.8944379.81-4040.92-4.44-1.48%0.12%
13:13:00104.61-0.8%40121.9544339.96-4218.01-4.65-1.62%0.13%
13:12:00104.8-0.62%39800.4544187.06-4386.61-4.87-1.63%0.13%
13:11:00104.9-0.52%39759.5643894.62-4135.05-4.6-1.63%0.12%
13:10:00105.05-0.38%39650.4743746.66-4096.18-4.57-1.64%0.13%
13:09:00105.06-0.37%39512.8243598.57-4085.75-4.58-1.64%0.13%
13:08:00105.08-0.35%39405.6443499.82-4094.19-4.6-1.64%0.12%
13:07:00104.98-0.45%38864.8643481.96-4617.09-5.22-2.04%0.1%
13:06:00104.6-0.81%38488.7743431.72-4942.95-5.61-2.21%0.1%
13:05:00104.77-0.64%38469.9243354.27-4884.35-5.55-2.21%0.09%
13:04:00104.71-0.7%38365.1843242.42-4877.24-5.56-2.22%0.09%
13:03:00104.49-0.91%37867.9642956.1-5088.14-5.85-2.44%0.08%
13:02:00104.55-0.85%37708.9542753.45-5044.5-5.83-2.45%0.08%
13:01:00104.7-0.71%37667.1142591.41-4924.3-5.7-2.45%0.09%
11:30:00104.41-0.99%37501.7942126.22-4624.43-5.4-2.08%0.09%
11:29:00104.5-0.9%37396.3342057.32-4661-5.45-2.08%0.08%
11:28:00104.43-0.97%37255.3341903.95-4648.62-5.45-2.09%0.09%
11:27:00104.4-1%37140.4741820.47-4679.99-5.51-2.09%0.09%
11:26:00104.4-1%36970.2541696.22-4725.98-5.58-2.1%0.08%
11:25:00104.37-1.02%36796.9841585.62-4788.65-5.67-2.11%0.07%
11:24:00104.4-1%36759.241437.85-4678.66-5.56-2.12%0.08%
11:23:00104.28-1.11%36581.1341258.27-4677.14-5.58-2.12%0.06%
11:22:00104.3-1.09%36544.5841077.85-4533.27-5.42-2.13%0.07%
11:21:00104.4-1%36384.8240881.68-4496.86-5.4-2.14%0.06%
11:20:00104.34-1.05%36199.0240778.63-4579.61-5.52-2.15%0.06%
11:19:00104.3-1.09%36131.1940735.87-4604.68-5.57-2.15%0.05%
11:18:00104.49-0.91%36045.5740511.43-4465.86-5.42-2.16%0.06%
11:17:00104.5-0.9%35972.440434.1-4461.7-5.43-2.16%0.05%
11:16:00104.67-0.74%35795.5140382.38-4586.87-5.59-2.31%0.05%
11:15:00104.67-0.74%35747.3640333.19-4585.83-5.6-2.31%0.06%
11:14:00104.68-0.73%35678.2640211.23-4532.96-5.55-2.19%0.06%
11:13:00104.6-0.81%35594.3640135.86-4541.5-5.57-2.19%0.04%
11:12:00104.66-0.75%35499.4239962.39-4462.97-5.49-2.2%0.03%
11:11:00104.59-0.82%35268.1339911.12-4642.99-5.73-2.35%0.03%
11:10:00104.76-0.65%35246.1339795.98-4549.84-5.63-2.36%0.03%
11:09:00104.9-0.52%35223.0439392.05-4169.01-5.19-2.11%0.04%
11:08:00104.87-0.55%35184.2339376.33-4192.1-5.22-2.11%0.04%
11:07:00104.7-0.71%35120.2939310.3-4190.01-5.23-2.11%0.04%
11:06:00104.58-0.83%35027.239251.74-4224.54-5.28-2.12%0.03%
11:05:00104.48-0.92%34766.9739246.51-4479.54-5.63-2.13%0.02%
11:04:00104.5-0.9%34722.0539060.63-4338.59-5.47-2.14%0.02%
11:03:00104.41-0.99%34606.1138941.61-4335.5-5.48-2.14%0.02%
11:02:00104.24-1.15%34436.0238842.53-4406.51-5.59-2.15%0.02%
11:01:00104.24-1.15%34373.9638509.95-4135.99-5.27-1.93%0.03%
11:00:00104.12-1.26%34038.537863-3824.5-4.94-1.86%0.03%
10:59:00104.62-0.79%33960.3935907.34-1946.95-2.580.39%0.04%
10:58:00104.71-0.7%33822.235663.56-1841.36-2.460.39%0.04%
10:57:00104.85-0.57%33798.135392.25-1594.15-2.130.39%0.03%
10:56:00104.61-0.8%33444.0535261.37-1817.33-2.450.16%0.02%
10:55:00104.7-0.71%33400.0935068.89-1668.8-2.260.34%0.02%
10:54:00104.86-0.56%33367.634667.72-1300.12-1.770.57%0.02%
10:53:00104.84-0.58%3322834580.7-1352.7-1.850.57%0.02%
10:52:00104.9-0.52%33062.2134485.28-1423.07-1.950.43%0.01%
10:51:00105-0.43%32994.1534346.74-1352.6-1.860.43%0.03%
10:50:00105.2-0.24%32979.4233940.89-961.47-1.330.58%0.03%
10:49:00104.98-0.45%32715.8233859.99-1144.17-1.590.59%0.02%
10:48:00105.1-0.33%32636.9433628.99-992.05-1.390.59%0.02%
10:47:00104.9-0.52%32331.2533386.75-1055.5-1.490.58%0.01%
10:46:00104.87-0.55%32279.8533070.06-790.21-1.120.77%0.02%
10:45:00105.1-0.33%32253.5732372.84-119.27-0.171.39%0.02%
10:44:00104.87-0.55%31906.0132327.73-421.72-0.611.18%0.03%
10:43:00104.88-0.54%31869.2631957.44-88.17-0.131.19%0.03%
10:42:00104.82-0.6%31431.9831494.05-62.06-0.090.79%0.04%
10:41:00105.12-0.31%31377.3330825.27552.060.821.08%0.04%
10:40:00105.12-0.31%31334.2130678.08656.130.981.09%0.01%
10:39:00105.11-0.32%31275.3430350.19925.151.391.09%0.01%
10:38:00105.09-0.34%31239.5830209.31030.281.551.1%0%
10:37:00105.02-0.41%31152.0330036.951115.081.691.1%-0.01%
10:36:00105.50.05%30913.129610.841302.261.991.11%-0.01%
10:35:00105.520.07%30743.2329175.111568.112.421.51%0.01%
10:34:00105.510.06%30554.4329020.111534.312.381.52%0.01%
10:33:00105.610.15%30104.3728428.871675.52.651.24%0.02%
10:32:00105.60.14%30014.628022.291992.313.171.59%0.02%
10:31:00105.80.33%29820.2727867.091953.183.131.6%0.03%
10:30:00105.810.34%29587.5127353.232234.283.631.7%0.03%
10:29:00105.590.13%29434.2327232.852201.383.591.71%0.01%
10:28:00105.50.05%29209.4627039.752169.713.571.94%-0.02%
10:27:00105.650.19%29084.9726697.932387.053.951.95%-0.01%
10:26:00105.930.46%29037.2926479.892557.414.261.96%0%
10:25:00106.270.78%28922.8225962.222960.64.982.17%0.02%
10:24:00105.990.51%28524.4925905.532618.964.441.82%0.02%
10:23:00106.020.54%28165.1225690.42474.734.241.38%0.02%
10:22:00106.410.91%28061.0925280.692780.414.811.4%0.03%
10:21:00106.61.09%27756.3424921.932834.414.961.33%0.02%
10:20:00106.511.01%26903.4324701.262202.173.940.13%0.02%
10:19:00106.40.9%26358.8524368.041990.823.630.26%0.02%
10:18:00106.671.16%26039.1723618.362420.814.510.75%0.02%
10:17:00106.681.17%25391.6322379.83011.835.862.33%0.02%
10:16:00106.370.87%25001.8921153.673848.227.764.02%0.03%
10:15:00106.651.14%24752.4619977.244775.229.945.55%0.03%
10:14:00105.90.43%23685.8219376.34309.529.294.81%0.04%
10:13:001060.52%22827.3718971.973855.48.574.06%0.05%
10:12:00105.80.33%20787.3918629.32158.095.070.45%0.05%
10:11:00105.70.24%19755.0218106.011649.024.020.6%0.06%
10:10:00105.4-0.05%19211.4117865.441345.963.350.36%0.06%
10:09:00105.21-0.23%17930.3817511.26419.121.09-1.68%0.07%
10:08:00104.87-0.55%16907.7317296.23-388.5-1.05-4.24%0.06%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
牧原股份
涨跌幅
0.76%
最新价
106.2500
换手率
1.26%
成交量
147546.6手
成交额
144962.18万元
流入金额
75514.24万元
流出金额
69447.94万元
净流入
6066.29万元
净流入率
4.18%
特大净流入
7407.24万元
主力控盘力度
股价上涨,主力流入
更新日期
2020-02-18
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
N双飞
26.45
43.98%
203.23%
青海华鼎
3.76
9.94%
98.78%
苏常柴B
2.06
0.49%
96.32%
锦浪科技
70.19
10%
87.32%
浙江世宝
4.88
9.91%
82.19%
闽发铝业
3.55
9.91%
78.46%
沃格光电
38.13
10.01%
78.17%
安居宝
10.74
10.04%
78.05%
氯碱B股
0.59
2.78%
74.33%
海特高新
16.1
9.97%
73.1%
更新日期:2020-02-18