2022年11月15日
金贵银业(002716)资金流向 002716实时资金流向 金贵银业实时资金流向
金贵银业(002716)资金流向 002716实时资金流向 金贵银业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002716 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 3.37 | -3.99% | 15416.11 | 22482.16 | -7066.05 | -18.82 | 8.24% | -3.68% |
| 14:57:00 | 3.36 | -4.27% | 15416.11 | 21922.8 | -6506.69 | -17.6 | 9.88% | -3.74% |
| 14:56:00 | 3.36 | -4.27% | 15297.42 | 21827.92 | -6530.5 | -17.76 | 9.94% | -3.82% |
| 14:55:00 | 3.36 | -4.27% | 15201.13 | 21705.46 | -6504.33 | -17.8 | 10% | -3.8% |
| 14:54:00 | 3.36 | -4.27% | 15144.31 | 21444.29 | -6299.98 | -17.39 | 10.08% | -3.8% |
| 14:53:00 | 3.36 | -4.27% | 15060.63 | 21267.75 | -6207.12 | -17.26 | 10.16% | -3.82% |
| 14:52:00 | 3.36 | -4.27% | 15008.6 | 21189.63 | -6181.03 | -17.25 | 10.19% | -3.8% |
| 14:51:00 | 3.36 | -4.27% | 14892.8 | 21104.8 | -6212 | -17.43 | 10.25% | -3.81% |
| 14:50:00 | 3.37 | -3.99% | 14833.73 | 21051.75 | -6218.02 | -17.5 | 10.28% | -3.77% |
| 14:49:00 | 3.36 | -4.27% | 14810.58 | 21005.58 | -6195.01 | -17.47 | 10.3% | -3.75% |
| 14:48:00 | 3.37 | -3.99% | 14789.08 | 20946.41 | -6157.33 | -17.41 | 10.33% | -3.79% |
| 14:47:00 | 3.37 | -3.99% | 14732.74 | 20860.81 | -6128.07 | -17.39 | 10.37% | -3.81% |
| 14:46:00 | 3.38 | -3.7% | 14727.87 | 20731.06 | -6003.19 | -17.1 | 10.41% | -3.79% |
| 14:45:00 | 3.37 | -3.99% | 14713.6 | 20650.99 | -5937.38 | -16.96 | 10.44% | -3.75% |
| 14:44:00 | 3.38 | -3.7% | 14702.92 | 20523.84 | -5820.92 | -16.69 | 10.48% | -3.76% |
| 14:43:00 | 3.37 | -3.99% | 14677.64 | 20489.97 | -5812.33 | -16.7 | 10.5% | -3.76% |
| 14:42:00 | 3.37 | -3.99% | 14675.82 | 20399.5 | -5723.69 | -16.49 | 10.52% | -3.68% |
| 14:41:00 | 3.37 | -3.99% | 14673.35 | 20339.25 | -5665.9 | -16.35 | 10.54% | -3.61% |
| 14:40:00 | 3.37 | -3.99% | 14636.1 | 20327.01 | -5690.91 | -16.45 | 10.56% | -3.61% |
| 14:39:00 | 3.37 | -3.99% | 14615.89 | 20288.73 | -5672.84 | -16.42 | 10.58% | -3.62% |
| 14:38:00 | 3.37 | -3.99% | 14606.02 | 20269.12 | -5663.1 | -16.41 | 10.59% | -3.62% |
| 14:37:00 | 3.37 | -3.99% | 14586.14 | 20242.46 | -5656.32 | -16.41 | 10.6% | -3.63% |
| 14:36:00 | 3.37 | -3.99% | 14583.91 | 20176.41 | -5592.49 | -16.26 | 10.62% | -3.58% |
| 14:35:00 | 3.37 | -3.99% | 14580.2 | 20157.23 | -5577.04 | -16.22 | 10.63% | -3.56% |
| 14:34:00 | 3.37 | -3.99% | 14570.9 | 20143.55 | -5572.65 | -16.22 | 10.64% | -3.57% |
| 14:33:00 | 3.38 | -3.7% | 14563.7 | 20023.85 | -5460.15 | -15.95 | 10.97% | -3.59% |
| 14:32:00 | 3.37 | -3.99% | 14558.6 | 20001 | -5442.4 | -15.91 | 10.98% | -3.58% |
| 14:31:00 | 3.37 | -3.99% | 14521.96 | 19943.58 | -5421.62 | -15.9 | 11.01% | -3.56% |
| 14:30:00 | 3.37 | -3.99% | 14509.02 | 19858.34 | -5349.32 | -15.73 | 11.04% | -3.56% |
| 14:29:00 | 3.37 | -3.99% | 14505.53 | 19813.08 | -5307.55 | -15.63 | 11.06% | -3.55% |
| 14:28:00 | 3.37 | -3.99% | 14501.21 | 19794.85 | -5293.64 | -15.6 | 11.06% | -3.54% |
| 14:27:00 | 3.37 | -3.99% | 14494.11 | 19750.13 | -5256.02 | -15.51 | 11.08% | -3.53% |
| 14:26:00 | 3.38 | -3.7% | 14469.37 | 19699.98 | -5230.61 | -15.47 | 11.11% | -3.51% |
| 14:25:00 | 3.38 | -3.7% | 14467.95 | 19645.46 | -5177.51 | -15.34 | 11.12% | -3.46% |
| 14:24:00 | 3.37 | -3.99% | 14430.75 | 19631.77 | -5201.03 | -15.43 | 11.14% | -3.44% |
| 14:23:00 | 3.36 | -4.27% | 14388.59 | 19603.41 | -5214.82 | -15.51 | 11.16% | -3.45% |
| 14:22:00 | 3.37 | -3.99% | 14374.53 | 19599.81 | -5225.28 | -15.54 | 11.17% | -3.48% |
| 14:21:00 | 3.37 | -3.99% | 14315.38 | 19567 | -5251.62 | -15.67 | 11.2% | -3.49% |
| 14:20:00 | 3.38 | -3.7% | 14310.24 | 19539.3 | -5229.05 | -15.61 | 11.21% | -3.47% |
| 14:19:00 | 3.37 | -3.99% | 14293.07 | 19517.59 | -5224.52 | -15.62 | 11.23% | -3.46% |
| 14:18:00 | 3.37 | -3.99% | 14285.57 | 19501.38 | -5215.81 | -15.6 | 11.23% | -3.44% |
| 14:17:00 | 3.37 | -3.99% | 14266.54 | 19429.37 | -5162.83 | -15.49 | 11.26% | -3.42% |
| 14:16:00 | 3.37 | -3.99% | 14229.46 | 19410.12 | -5180.66 | -15.57 | 11.28% | -3.39% |
| 14:15:00 | 3.37 | -3.99% | 14219.73 | 19401.6 | -5181.87 | -15.58 | 11.29% | -3.36% |
| 14:14:00 | 3.37 | -3.99% | 14200.53 | 19387.34 | -5186.81 | -15.61 | 11.3% | -3.34% |
| 14:13:00 | 3.37 | -3.99% | 14194.51 | 19384.68 | -5190.17 | -15.62 | 11.3% | -3.35% |
| 14:12:00 | 3.38 | -3.7% | 14121.03 | 19374.54 | -5253.52 | -15.85 | 11.33% | -3.37% |
| 14:11:00 | 3.38 | -3.7% | 13981.41 | 19342.17 | -5360.76 | -16.26 | 11.06% | -3.37% |
| 14:10:00 | 3.38 | -3.7% | 13962.08 | 19328.22 | -5366.14 | -16.3 | 11.07% | -3.39% |
| 14:09:00 | 3.38 | -3.7% | 13929.6 | 19321.44 | -5391.85 | -16.39 | 11.08% | -3.38% |
| 14:08:00 | 3.37 | -3.99% | 13871.02 | 19306.78 | -5435.76 | -16.56 | 11.11% | -3.38% |
| 14:07:00 | 3.38 | -3.7% | 13869.13 | 19288.89 | -5419.76 | -16.52 | 11.11% | -3.36% |
| 14:06:00 | 3.37 | -3.99% | 13853.95 | 19269.88 | -5415.93 | -16.53 | 11.12% | -3.4% |
| 14:05:00 | 3.38 | -3.7% | 13834.62 | 19234.5 | -5399.88 | -16.51 | 11.14% | -3.37% |
| 14:04:00 | 3.37 | -3.99% | 13794.43 | 19229.68 | -5435.25 | -16.64 | 11.16% | -3.4% |
| 14:03:00 | 3.37 | -3.99% | 13720.35 | 19211.51 | -5491.16 | -16.86 | 11.19% | -3.42% |
| 14:02:00 | 3.36 | -4.27% | 13693.87 | 19201.5 | -5507.63 | -16.93 | 11.2% | -3.44% |
| 14:01:00 | 3.36 | -4.27% | 13659.46 | 19159.89 | -5500.43 | -16.95 | 11.23% | -3.49% |
| 14:00:00 | 3.35 | -4.56% | 13623.27 | 19138.33 | -5515.06 | -17.02 | 11.25% | -3.49% |
| 13:59:00 | 3.35 | -4.56% | 13483.93 | 19110.32 | -5626.39 | -17.45 | 10.98% | -3.45% |
| 13:58:00 | 3.36 | -4.27% | 13457.42 | 19006.01 | -5548.58 | -17.28 | 11.02% | -3.47% |
| 13:57:00 | 3.36 | -4.27% | 13409.13 | 18940.38 | -5531.24 | -17.29 | 11.06% | -3.49% |
| 13:56:00 | 3.35 | -4.56% | 13252.15 | 18787.75 | -5535.6 | -17.47 | 10.79% | -3.53% |
| 13:55:00 | 3.35 | -4.56% | 13251.45 | 18578.83 | -5327.38 | -16.93 | 10.87% | -3.48% |
| 13:54:00 | 3.35 | -4.56% | 13220.94 | 18428.89 | -5207.95 | -16.64 | 10.93% | -3.47% |
| 13:53:00 | 3.36 | -4.27% | 13200.15 | 18252.97 | -5052.82 | -16.25 | 11% | -3.5% |
| 13:52:00 | 3.37 | -3.99% | 13194.99 | 18155.26 | -4960.27 | -16.01 | 11.03% | -3.5% |
| 13:51:00 | 3.37 | -3.99% | 13189.01 | 18120.51 | -4931.5 | -15.93 | 11.05% | -3.49% |
| 13:50:00 | 3.38 | -3.7% | 13176.53 | 18086.88 | -4910.34 | -15.89 | 11.07% | -3.49% |
| 13:49:00 | 3.38 | -3.7% | 13163.59 | 17972.1 | -4808.51 | -15.62 | 11.11% | -3.47% |
| 13:48:00 | 3.37 | -3.99% | 13153.01 | 17955.68 | -4802.67 | -15.62 | 11.12% | -3.48% |
| 13:47:00 | 3.38 | -3.7% | 13140 | 17932.06 | -4792.06 | -15.6 | 11.13% | -3.5% |
| 13:46:00 | 3.36 | -4.27% | 12953.89 | 17859.71 | -4905.81 | -16.11 | 10.76% | -3.52% |
| 13:45:00 | 3.36 | -4.27% | 12942.03 | 17793.09 | -4851.06 | -15.97 | 10.79% | -3.54% |
| 13:44:00 | 3.36 | -4.27% | 12932.12 | 17708.36 | -4776.23 | -15.77 | 10.82% | -3.51% |
| 13:43:00 | 3.36 | -4.27% | 12906.07 | 17683.09 | -4777.02 | -15.8 | 10.84% | -3.51% |
| 13:42:00 | 3.36 | -4.27% | 12901.9 | 17630.2 | -4728.31 | -15.67 | 10.86% | -3.46% |
| 13:41:00 | 3.36 | -4.27% | 12868.73 | 17501.62 | -4632.88 | -15.44 | 10.92% | -3.41% |
| 13:40:00 | 3.37 | -3.99% | 12832.17 | 17382.64 | -4550.47 | -15.24 | 10.98% | -3.34% |
| 13:39:00 | 3.37 | -3.99% | 12802.72 | 17234.34 | -4431.63 | -14.93 | 11.04% | -3.34% |
| 13:38:00 | 3.37 | -3.99% | 12767.94 | 17053.86 | -4285.93 | -14.55 | 11.47% | -3.3% |
| 13:37:00 | 3.38 | -3.7% | 12744.65 | 16901.17 | -4156.52 | -14.19 | 11.54% | -3.34% |
| 13:36:00 | 3.37 | -3.99% | 12732.45 | 16790.45 | -4058 | -13.91 | 11.59% | -3.32% |
| 13:35:00 | 3.38 | -3.7% | 12695.43 | 16727.45 | -4032.01 | -13.87 | 11.63% | -3.34% |
| 13:34:00 | 3.38 | -3.7% | 12694.04 | 16671.61 | -3977.57 | -13.71 | 11.65% | -3.29% |
| 13:33:00 | 3.38 | -3.7% | 12677.23 | 16539.69 | -3862.46 | -13.38 | 11.71% | -3.31% |
| 13:32:00 | 3.39 | -3.42% | 12670.41 | 16488.58 | -3818.17 | -13.26 | 11.74% | -3.31% |
| 13:31:00 | 3.38 | -3.7% | 12657.12 | 16456.71 | -3799.58 | -13.21 | 11.75% | -3.32% |
| 13:30:00 | 3.39 | -3.42% | 12604.84 | 16378.02 | -3773.18 | -13.18 | 11.81% | -3.25% |
| 13:29:00 | 3.39 | -3.42% | 12591.15 | 16329.32 | -3738.17 | -13.09 | 11.83% | -3.22% |
| 13:28:00 | 3.38 | -3.7% | 12564.98 | 16269.96 | -3704.99 | -13.01 | 11.87% | -3.19% |
| 13:27:00 | 3.38 | -3.7% | 12493.68 | 16229.94 | -3736.26 | -13.17 | 11.92% | -3.18% |
| 13:26:00 | 3.38 | -3.7% | 12484.87 | 16190.47 | -3705.6 | -13.09 | 11.94% | -3.14% |
| 13:25:00 | 3.38 | -3.7% | 12465.51 | 16149.26 | -3683.75 | -13.04 | 11.96% | -3.1% |
| 13:24:00 | 3.38 | -3.7% | 12283.39 | 15815.81 | -3532.42 | -12.73 | 12.32% | -3.1% |
| 13:23:00 | 3.38 | -3.7% | 12282.65 | 15629.13 | -3346.49 | -12.15 | 12.41% | -3.05% |
| 13:22:00 | 3.39 | -3.42% | 12272.72 | 15589.35 | -3316.63 | -12.06 | 12.43% | -3.02% |
| 13:21:00 | 3.39 | -3.42% | 12267.28 | 15357.96 | -3090.69 | -11.34 | 12.92% | -3.01% |
| 13:20:00 | 3.39 | -3.42% | 12250.45 | 15342.27 | -3091.82 | -11.35 | 12.94% | -3.02% |
| 13:19:00 | 3.39 | -3.42% | 12237.42 | 15238.74 | -3001.31 | -11.07 | 12.99% | -3% |
| 13:18:00 | 3.39 | -3.42% | 12220.32 | 15198.43 | -2978.11 | -11.01 | 13.02% | -2.98% |
| 13:17:00 | 3.39 | -3.42% | 12204.51 | 15118.8 | -2914.29 | -10.81 | 13.07% | -2.96% |
| 13:16:00 | 3.39 | -3.42% | 12198.22 | 15071.03 | -2872.81 | -10.68 | 13.09% | -2.94% |
| 13:15:00 | 3.4 | -3.13% | 12157.25 | 15003.83 | -2846.58 | -10.62 | 13.15% | -2.9% |
| 13:14:00 | 3.4 | -3.13% | 12130.92 | 14938.69 | -2807.77 | -10.51 | 13.19% | -2.88% |
| 13:13:00 | 3.41 | -2.85% | 12121.75 | 14895.21 | -2773.45 | -10.4 | 13.22% | -2.87% |
| 13:12:00 | 3.4 | -3.13% | 12094.3 | 14818.5 | -2724.2 | -10.26 | 13.27% | -2.84% |
| 13:11:00 | 3.4 | -3.13% | 12092.15 | 14792.22 | -2700.07 | -10.18 | 13.28% | -2.79% |
| 13:10:00 | 3.41 | -2.85% | 12072.78 | 14721.4 | -2648.61 | -10.02 | 13.33% | -2.77% |
| 13:09:00 | 3.4 | -3.13% | 12058.94 | 14569.96 | -2511.02 | -9.56 | 13.41% | -2.77% |
| 13:08:00 | 3.41 | -2.85% | 12052.29 | 14538.48 | -2486.19 | -9.48 | 13.43% | -2.76% |
| 13:07:00 | 3.4 | -3.13% | 12048.74 | 14464.29 | -2415.55 | -9.24 | 13.47% | -2.74% |
| 13:06:00 | 3.4 | -3.13% | 12046.36 | 14424.34 | -2377.98 | -9.11 | 13.49% | -2.7% |
| 13:05:00 | 3.4 | -3.13% | 12032.24 | 14380.41 | -2348.17 | -9.01 | 13.52% | -2.64% |
| 13:04:00 | 3.4 | -3.13% | 12031.22 | 14341.69 | -2310.47 | -8.88 | 13.54% | -2.56% |
| 13:03:00 | 3.41 | -2.85% | 12028.08 | 14277.61 | -2249.54 | -8.67 | 13.58% | -2.52% |
| 13:02:00 | 3.41 | -2.85% | 12027.19 | 14208.32 | -2181.13 | -8.43 | 13.62% | -2.46% |
| 13:01:00 | 3.42 | -2.56% | 12021.65 | 14184.93 | -2163.28 | -8.37 | 13.63% | -2.42% |
| 11:30:00 | 3.42 | -2.56% | 11971.75 | 14098.66 | -2126.91 | -8.27 | 13.7% | -2.4% |
| 11:29:00 | 3.42 | -2.56% | 11962.18 | 14090.59 | -2128.41 | -8.28 | 13.71% | -2.4% |
| 11:28:00 | 3.42 | -2.56% | 11940.23 | 14089.36 | -2149.13 | -8.37 | 13.73% | -2.43% |
| 11:27:00 | 3.42 | -2.56% | 11909.22 | 14077.49 | -2168.27 | -8.46 | 13.75% | -2.4% |
| 11:26:00 | 3.41 | -2.85% | 11887.85 | 14040.47 | -2152.62 | -8.42 | 13.78% | -2.42% |
| 11:25:00 | 3.41 | -2.85% | 11885.9 | 14008.62 | -2122.72 | -8.31 | 13.8% | -2.38% |
| 11:24:00 | 3.41 | -2.85% | 11882.27 | 13987.88 | -2105.61 | -8.25 | 13.81% | -2.33% |
| 11:23:00 | 3.42 | -2.56% | 11882.1 | 13925.38 | -2043.28 | -8.03 | 13.85% | -2.29% |
| 11:22:00 | 3.41 | -2.85% | 11867.02 | 13890.53 | -2023.51 | -7.97 | 13.87% | -2.31% |
| 11:21:00 | 3.42 | -2.56% | 11856.42 | 13840.46 | -1984.04 | -7.83 | 13.91% | -2.3% |
| 11:20:00 | 3.42 | -2.56% | 11850.17 | 13825.45 | -1975.27 | -7.8 | 13.92% | -2.27% |
| 11:19:00 | 3.43 | -2.28% | 11848.77 | 13797.78 | -1949.01 | -7.71 | 13.93% | -2.27% |
| 11:18:00 | 3.42 | -2.56% | 11830.49 | 13788.72 | -1958.23 | -7.75 | 13.95% | -2.28% |
| 11:17:00 | 3.43 | -2.28% | 11824.48 | 13771.75 | -1947.27 | -7.72 | 13.96% | -2.27% |
| 11:16:00 | 3.41 | -2.85% | 11699.1 | 13764.65 | -2065.55 | -8.23 | 13.61% | -2.28% |
| 11:15:00 | 3.41 | -2.85% | 11697.15 | 13747.09 | -2049.94 | -8.17 | 13.62% | -2.22% |
| 11:14:00 | 3.41 | -2.85% | 11682.13 | 13702.35 | -2020.22 | -8.07 | 13.65% | -2.22% |
| 11:13:00 | 3.41 | -2.85% | 11665.17 | 13653.96 | -1988.8 | -7.97 | 13.69% | -2.21% |
| 11:12:00 | 3.41 | -2.85% | 11653.37 | 13639.44 | -1986.07 | -7.97 | 13.71% | -2.2% |
| 11:11:00 | 3.42 | -2.56% | 11635.72 | 13600.6 | -1964.87 | -7.9 | 13.74% | -2.21% |
| 11:10:00 | 3.41 | -2.85% | 11597.08 | 13580.99 | -1983.91 | -7.99 | 13.77% | -2.21% |
| 11:09:00 | 3.41 | -2.85% | 11591.64 | 13562.34 | -1970.7 | -7.95 | 13.78% | -2.2% |
| 11:08:00 | 3.42 | -2.56% | 11587.12 | 13522.81 | -1935.69 | -7.82 | 13.81% | -2.19% |
| 11:07:00 | 3.44 | -1.99% | 11578.57 | 13439.53 | -1860.96 | -7.55 | 13.86% | -2.19% |
| 11:06:00 | 3.42 | -2.56% | 11568.89 | 13408.03 | -1839.14 | -7.47 | 13.88% | -2.12% |
| 11:05:00 | 3.42 | -2.56% | 11530.18 | 13395.89 | -1865.72 | -7.59 | 13.91% | -2.12% |
| 11:04:00 | 3.44 | -1.99% | 11502.4 | 13319.81 | -1817.41 | -7.43 | 13.97% | -2.12% |
| 11:03:00 | 3.43 | -2.28% | 11470.48 | 13296.93 | -1826.45 | -7.48 | 14% | -2.1% |
| 11:02:00 | 3.41 | -2.85% | 11405.19 | 13282.57 | -1877.38 | -7.72 | 14.05% | -2.05% |
| 11:01:00 | 3.42 | -2.56% | 11397.77 | 13221.53 | -1823.76 | -7.52 | 14.09% | -2.05% |
| 11:00:00 | 3.42 | -2.56% | 11374.38 | 13169.4 | -1795.03 | -7.42 | 14.13% | -2.01% |
| 10:59:00 | 3.43 | -2.28% | 11372.29 | 13115.85 | -1743.56 | -7.23 | 14.16% | -1.97% |
| 10:58:00 | 3.43 | -2.28% | 11350.2 | 13062.8 | -1712.61 | -7.12 | 14.21% | -2.01% |
| 10:57:00 | 3.43 | -2.28% | 11341.18 | 13041.7 | -1700.52 | -7.08 | 14.22% | -2.01% |
| 10:56:00 | 3.42 | -2.56% | 11330.06 | 13039.03 | -1708.97 | -7.12 | 14.23% | -2.04% |
| 10:55:00 | 3.43 | -2.28% | 11322.69 | 13013.28 | -1690.59 | -7.05 | 14.25% | -2% |
| 10:54:00 | 3.42 | -2.56% | 11308.66 | 13008.87 | -1700.21 | -7.1 | 14.26% | -2.02% |
| 10:53:00 | 3.42 | -2.56% | 11262.94 | 12996.01 | -1733.07 | -7.25 | 14.3% | -2.11% |
| 10:52:00 | 3.42 | -2.56% | 11253.47 | 12951.24 | -1697.77 | -7.12 | 14.33% | -2.13% |
| 10:51:00 | 3.41 | -2.85% | 11229.39 | 12930.1 | -1700.7 | -7.15 | 14.36% | -2.18% |
| 10:50:00 | 3.4 | -3.13% | 11148.54 | 12848.25 | -1699.71 | -7.19 | 14.46% | -2.2% |
| 10:49:00 | 3.4 | -3.13% | 11147.86 | 12695.93 | -1548.07 | -6.59 | 14.55% | -2.1% |
| 10:48:00 | 3.41 | -2.85% | 11140.09 | 12520.49 | -1380.4 | -5.92 | 14.67% | -2.05% |
| 10:47:00 | 3.41 | -2.85% | 11133.87 | 12369.72 | -1235.85 | -5.34 | 14.76% | -2.03% |
| 10:46:00 | 3.41 | -2.85% | 11121.87 | 12274.79 | -1152.92 | -5 | 14.83% | -2.01% |
| 10:45:00 | 3.41 | -2.85% | 11051.25 | 12243.66 | -1192.41 | -5.2 | 14.9% | -2.02% |
| 10:44:00 | 3.42 | -2.56% | 10997.89 | 12178.65 | -1180.76 | -5.18 | 14.98% | -2.01% |
| 10:43:00 | 3.43 | -2.28% | 10995.77 | 12140.42 | -1144.65 | -5.03 | 15% | -1.95% |
| 10:42:00 | 3.42 | -2.56% | 10975.02 | 12133.34 | -1158.32 | -5.09 | 15.02% | -1.98% |
| 10:41:00 | 3.42 | -2.56% | 10970.38 | 12111.31 | -1140.93 | -5.02 | 15.04% | -1.96% |
| 10:40:00 | 3.42 | -2.56% | 10959.13 | 12036.82 | -1077.69 | -4.76 | 15.1% | -1.97% |
| 10:39:00 | 3.42 | -2.56% | 10948.98 | 12010.26 | -1061.28 | -4.7 | 15.12% | -1.99% |
| 10:38:00 | 3.41 | -2.85% | 10889.29 | 11935.19 | -1045.9 | -4.66 | 15.21% | -1.97% |
| 10:37:00 | 3.44 | -1.99% | 10722.26 | 11740.56 | -1018.3 | -4.61 | 15.52% | -2% |
| 10:36:00 | 3.44 | -1.99% | 10653.53 | 11669.45 | -1015.92 | -4.63 | 15.62% | -1.95% |
| 10:35:00 | 3.44 | -1.99% | 10639.53 | 11623.28 | -983.76 | -4.49 | 15.66% | -1.94% |
| 10:34:00 | 3.43 | -2.28% | 10620.54 | 11609.15 | -988.61 | -4.52 | 15.68% | -1.96% |
| 10:33:00 | 3.45 | -1.71% | 10609.13 | 11543.5 | -934.37 | -4.29 | 15.74% | -1.96% |
| 10:32:00 | 3.44 | -1.99% | 10562.08 | 11518.91 | -956.83 | -4.41 | 15.79% | -1.95% |
| 10:31:00 | 3.45 | -1.71% | 10550.12 | 11463.36 | -913.24 | -4.22 | 15.84% | -1.92% |
| 10:30:00 | 3.43 | -2.28% | 10394.88 | 11337.48 | -942.6 | -4.41 | 15.36% | -1.9% |
| 10:29:00 | 3.44 | -1.99% | 10393.81 | 11273.57 | -879.76 | -4.13 | 15.41% | -1.81% |
| 10:28:00 | 3.44 | -1.99% | 10348.06 | 11185.96 | -837.89 | -3.96 | 15.51% | -1.72% |
| 10:27:00 | 3.45 | -1.71% | 10345.02 | 11117.58 | -772.56 | -3.66 | 15.56% | -1.63% |
| 10:26:00 | 3.45 | -1.71% | 10322.81 | 11076.25 | -753.44 | -3.58 | 15.61% | -1.49% |
| 10:25:00 | 3.45 | -1.71% | 10316.92 | 11045.09 | -728.17 | -3.47 | 15.64% | -1.43% |
| 10:24:00 | 3.46 | -1.42% | 10312.67 | 11026.57 | -713.9 | -3.4 | 15.65% | -1.36% |
| 10:23:00 | 3.45 | -1.71% | 10267 | 10934.31 | -667.32 | -3.2 | 15.76% | -1.37% |
| 10:22:00 | 3.47 | -1.14% | 10261.18 | 10833.77 | -572.59 | -2.76 | 15.84% | -1.39% |
| 10:21:00 | 3.46 | -1.42% | 10246.89 | 10759.93 | -513.05 | -2.49 | 15.9% | -1.41% |
| 10:20:00 | 3.47 | -1.14% | 10174.57 | 10670.11 | -495.54 | -2.42 | 16.03% | -1.37% |
| 10:19:00 | 3.48 | -0.85% | 10116.44 | 10593.22 | -476.79 | -2.34 | 16.14% | -1.36% |
| 10:18:00 | 3.45 | -1.71% | 9866.09 | 10536.71 | -670.61 | -3.35 | 16.39% | -1.32% |
| 10:17:00 | 3.45 | -1.71% | 9804.79 | 10486.21 | -681.42 | -3.42 | 16.48% | -1.36% |
| 10:16:00 | 3.44 | -1.99% | 9778.4 | 10449.4 | -671.01 | -3.38 | 16.53% | -1.34% |
| 10:15:00 | 3.45 | -1.71% | 9765.94 | 10415.72 | -649.78 | -3.28 | 16.57% | -1.28% |
| 10:14:00 | 3.45 | -1.71% | 9711.76 | 10374.77 | -663.01 | -3.36 | 16.65% | -1.26% |
| 10:13:00 | 3.45 | -1.71% | 9709.58 | 10323.64 | -614.06 | -3.12 | 16.69% | -1.22% |
| 10:12:00 | 3.47 | -1.14% | 9692.94 | 10311.33 | -618.39 | -3.15 | 16.72% | -1.19% |
| 10:11:00 | 3.46 | -1.42% | 9663.56 | 10237.67 | -574.11 | -2.94 | 16.81% | -1.2% |
| 10:10:00 | 3.43 | -2.28% | 9523.63 | 10201.65 | -678.02 | -3.5 | 16.4% | -1.17% |
| 10:09:00 | 3.43 | -2.28% | 9446.37 | 10115.52 | -669.16 | -3.49 | 16.54% | -1.13% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
