2022年11月15日
友邦吊顶(002718)资金流向 002718实时资金流向 友邦吊顶实时资金流向
友邦吊顶(002718)资金流向 002718实时资金流向 友邦吊顶实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002718 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 14.77 | 0.27% | 1414.59 | 1446.02 | -31.42 | -1.04 | 0% | -4.85% |
| 14:56:00 | 14.76 | 0.2% | 1399.21 | 1443.66 | -44.45 | -1.48 | 0% | -4.97% |
| 14:55:00 | 14.79 | 0.41% | 1395.96 | 1430.8 | -34.84 | -1.17 | 0% | -4.91% |
| 14:54:00 | 14.78 | 0.34% | 1391.81 | 1424 | -32.19 | -1.08 | 0% | -4.84% |
| 14:53:00 | 14.75 | 0.14% | 1388.85 | 1421.78 | -32.93 | -1.11 | 0% | -4.88% |
| 14:52:00 | 14.79 | 0.41% | 1388.55 | 1416.9 | -28.35 | -0.96 | 0% | -4.74% |
| 14:51:00 | 14.79 | 0.41% | 1377.45 | 1412.31 | -34.87 | -1.18 | 0% | -4.7% |
| 14:50:00 | 14.8 | 0.48% | 1360.87 | 1409.95 | -49.08 | -1.68 | 0% | -4.82% |
| 14:49:00 | 14.78 | 0.34% | 1359.24 | 1406.99 | -47.75 | -1.63 | 0% | -4.78% |
| 14:48:00 | 14.8 | 0.48% | 1356.13 | 1406.1 | -49.97 | -1.71 | 0% | -4.86% |
| 14:47:00 | 14.8 | 0.48% | 1347.99 | 1405.36 | -57.37 | -1.97 | 0% | -4.86% |
| 14:46:00 | 14.79 | 0.41% | 1343.99 | 1404.62 | -60.63 | -2.09 | 0% | -4.98% |
| 14:45:00 | 14.84 | 0.75% | 1342.21 | 1390.42 | -48.2 | -1.67 | 0% | -4.92% |
| 14:44:00 | 14.83 | 0.68% | 1324.41 | 1390.42 | -66.01 | -2.3 | 0% | -5.05% |
| 14:43:00 | 14.8 | 0.48% | 1318.33 | 1382.87 | -64.54 | -2.26 | 0% | -5.23% |
| 14:42:00 | 14.82 | 0.61% | 1315.52 | 1382.73 | -67.21 | -2.36 | 0% | -5.33% |
| 14:41:00 | 14.8 | 0.48% | 1313.89 | 1380.06 | -66.18 | -2.33 | 0% | -5.3% |
| 14:40:00 | 14.84 | 0.75% | 1312.55 | 1378.29 | -65.74 | -2.31 | 0% | -5.3% |
| 14:39:00 | 14.8 | 0.48% | 1311.66 | 1378.14 | -66.48 | -2.34 | 0% | -5.32% |
| 14:38:00 | 14.83 | 0.68% | 1310.18 | 1369.41 | -59.23 | -2.09 | 0% | -5.35% |
| 14:37:00 | 14.81 | 0.54% | 1308.7 | 1367.78 | -59.08 | -2.09 | 0% | -5.35% |
| 14:36:00 | 14.86 | 0.88% | 1308.7 | 1363.19 | -54.49 | -1.93 | 0% | -5.19% |
| 14:35:00 | 14.82 | 0.61% | 1296.53 | 1353.56 | -57.03 | -2.04 | 0% | -5.09% |
| 14:34:00 | 14.79 | 0.41% | 1283.94 | 1353.41 | -69.47 | -2.49 | 0% | -5.33% |
| 14:33:00 | 14.8 | 0.48% | 1283.79 | 1348.23 | -64.44 | -2.32 | 0% | -5.16% |
| 14:32:00 | 14.8 | 0.48% | 1282.46 | 1348.09 | -65.63 | -2.36 | 0% | -5.21% |
| 14:31:00 | 14.78 | 0.34% | 1282.46 | 1345.87 | -63.41 | -2.28 | 0% | -5.13% |
| 14:30:00 | 14.79 | 0.41% | 1281.57 | 1344.54 | -62.97 | -2.27 | 0% | -5.12% |
| 14:29:00 | 14.81 | 0.54% | 1281.57 | 1341.58 | -60.01 | -2.16 | 0% | -5.02% |
| 14:28:00 | 14.82 | 0.61% | 1278.46 | 1341.14 | -62.68 | -2.26 | 0% | -5.12% |
| 14:27:00 | 14.79 | 0.41% | 1277.42 | 1340.99 | -63.57 | -2.3 | 0% | -5.16% |
| 14:26:00 | 14.79 | 0.41% | 1277.42 | 1340.84 | -63.42 | -2.29 | 0% | -5.15% |
| 14:25:00 | 14.81 | 0.54% | 1272.39 | 1335.51 | -63.12 | -2.29 | 0% | -5.36% |
| 14:24:00 | 14.8 | 0.48% | 1269.72 | 1334.33 | -64.6 | -2.35 | 0% | -5.42% |
| 14:23:00 | 14.8 | 0.48% | 1269.28 | 1333.14 | -63.86 | -2.32 | 0% | -5.4% |
| 14:22:00 | 14.79 | 0.41% | 1269.28 | 1332.55 | -63.27 | -2.3 | 0% | -5.38% |
| 14:21:00 | 14.8 | 0.48% | 1266.77 | 1328.56 | -61.79 | -2.25 | 0% | -5.34% |
| 14:20:00 | 14.8 | 0.48% | 1266.77 | 1327.38 | -60.61 | -2.21 | 0% | -5.29% |
| 14:19:00 | 14.81 | 0.54% | 1266.77 | 1323.97 | -57.21 | -2.09 | 0% | -5.18% |
| 14:18:00 | 14.8 | 0.48% | 1261.58 | 1321.9 | -60.32 | -2.21 | 0% | -5.3% |
| 14:17:00 | 14.8 | 0.48% | 1261.43 | 1319.23 | -57.8 | -2.12 | 0% | -5.22% |
| 14:16:00 | 14.82 | 0.61% | 1261.43 | 1318.2 | -56.76 | -2.08 | 0% | -5.18% |
| 14:15:00 | 14.81 | 0.54% | 1261.14 | 1317.61 | -56.47 | -2.07 | 0% | -5.17% |
| 14:14:00 | 14.82 | 0.61% | 1261.14 | 1311.38 | -50.25 | -1.85 | 0% | -5.15% |
| 14:13:00 | 14.83 | 0.68% | 1260.39 | 1309.9 | -49.5 | -1.82 | 0% | -5.12% |
| 14:12:00 | 14.83 | 0.68% | 1260.39 | 1308.42 | -48.02 | -1.77 | 0% | -5.07% |
| 14:11:00 | 14.83 | 0.68% | 1256.69 | 1307.97 | -51.28 | -1.89 | 0% | -5.2% |
| 14:10:00 | 14.83 | 0.68% | 1245.56 | 1307.82 | -62.26 | -2.31 | 0% | -5.63% |
| 14:09:00 | 14.82 | 0.61% | 1245.42 | 1307.53 | -62.11 | -2.3 | 0% | -5.62% |
| 14:08:00 | 14.82 | 0.61% | 1226.88 | 1307.38 | -80.5 | -3 | 0% | -5.71% |
| 14:07:00 | 14.83 | 0.68% | 1219.17 | 1303.97 | -84.8 | -3.18 | 0% | -5.89% |
| 14:06:00 | 14.78 | 0.34% | 1216.2 | 1302.34 | -86.14 | -3.23 | 0% | -5.95% |
| 14:05:00 | 14.82 | 0.61% | 1214.72 | 1299.97 | -85.25 | -3.2 | 0% | -5.93% |
| 14:04:00 | 14.81 | 0.54% | 1214.72 | 1294.38 | -79.66 | -3 | 0% | -5.73% |
| 14:03:00 | 14.81 | 0.54% | 1214.72 | 1294.08 | -79.36 | -2.99 | 0% | -5.72% |
| 14:02:00 | 14.8 | 0.48% | 1198.57 | 1292.75 | -94.18 | -3.57 | 0% | -5.97% |
| 14:01:00 | 14.81 | 0.54% | 1198.57 | 1291.71 | -93.14 | -3.53 | 0% | -5.94% |
| 14:00:00 | 14.81 | 0.54% | 1192.79 | 1289.79 | -97 | -3.69 | 0% | -6.1% |
| 13:59:00 | 14.84 | 0.75% | 1192.79 | 1288.16 | -95.37 | -3.63 | 0% | -6.04% |
| 13:58:00 | 14.81 | 0.54% | 1187.45 | 1250.47 | -63.02 | -2.44 | 0% | -6.28% |
| 13:57:00 | 14.81 | 0.54% | 1184.93 | 1250.32 | -65.39 | -2.53 | 0% | -6.38% |
| 13:56:00 | 14.77 | 0.27% | 1156.38 | 1248.4 | -92.02 | -3.61 | 0% | -6.82% |
| 13:55:00 | 14.78 | 0.34% | 1155.93 | 1247.81 | -91.87 | -3.6 | 0% | -6.82% |
| 13:54:00 | 14.78 | 0.34% | 1155.93 | 1244.12 | -88.18 | -3.46 | 0% | -6.68% |
| 13:53:00 | 14.78 | 0.34% | 1155.93 | 1238.2 | -82.27 | -3.24 | 0% | -6.67% |
| 13:52:00 | 14.78 | 0.34% | 1155.64 | 1237.32 | -81.68 | -3.22 | 0% | -6.65% |
| 13:51:00 | 14.8 | 0.48% | 1155.64 | 1235.84 | -80.2 | -3.16 | 0% | -6.6% |
| 13:50:00 | 14.78 | 0.34% | 1140.54 | 1233.32 | -92.78 | -3.68 | 0% | -6.88% |
| 13:49:00 | 14.77 | 0.27% | 1132.12 | 1232.44 | -100.32 | -4 | 0% | -7.21% |
| 13:48:00 | 14.81 | 0.54% | 1126.78 | 1230.52 | -103.73 | -4.15 | 0% | -7.15% |
| 13:47:00 | 14.81 | 0.54% | 1125.9 | 1230.07 | -104.18 | -4.17 | 0% | -7.17% |
| 13:46:00 | 14.81 | 0.54% | 1122.49 | 1219.71 | -97.22 | -3.91 | 0% | -7.34% |
| 13:45:00 | 14.81 | 0.54% | 1105.47 | 1217.04 | -111.58 | -4.52 | 0% | -7.48% |
| 13:44:00 | 14.8 | 0.48% | 1097.61 | 1215.12 | -117.5 | -4.78 | 0% | -7.5% |
| 13:43:00 | 14.81 | 0.54% | 1097.47 | 1211.27 | -113.8 | -4.64 | 0% | -7.36% |
| 13:42:00 | 14.81 | 0.54% | 1097.47 | 1210.53 | -113.06 | -4.61 | 0% | -7.33% |
| 13:41:00 | 14.77 | 0.27% | 1091.39 | 1208.01 | -116.62 | -4.77 | 0% | -7.51% |
| 13:40:00 | 14.83 | 0.68% | 1090.95 | 1193.65 | -102.71 | -4.23 | 0% | -7.19% |
| 13:39:00 | 14.83 | 0.68% | 1089.31 | 1187.72 | -98.41 | -4.07 | 0% | -7.04% |
| 13:38:00 | 14.84 | 0.75% | 1084.12 | 1187.13 | -103 | -4.27 | 0% | -7.25% |
| 13:37:00 | 14.85 | 0.81% | 1084.12 | 1182.82 | -98.7 | -4.1 | 0% | -7.09% |
| 13:36:00 | 14.85 | 0.81% | 1083.53 | 1181.78 | -98.25 | -4.08 | 0% | -7.08% |
| 13:35:00 | 14.85 | 0.81% | 1083.38 | 1173.77 | -90.39 | -3.77 | 0% | -6.77% |
| 13:34:00 | 14.85 | 0.81% | 1082.34 | 1172.87 | -90.53 | -3.78 | 0% | -6.78% |
| 13:33:00 | 14.89 | 1.09% | 1082.34 | 1168.12 | -85.78 | -3.59 | 0% | -6.6% |
| 13:32:00 | 14.88 | 1.02% | 1077.28 | 1164.7 | -87.42 | -3.67 | 0% | -6.69% |
| 13:31:00 | 14.85 | 0.81% | 1067.46 | 1160.69 | -93.23 | -3.94 | 0% | -6.68% |
| 13:30:00 | 14.88 | 1.02% | 1066.42 | 1156.98 | -90.56 | -3.84 | 0% | -6.58% |
| 13:29:00 | 14.86 | 0.88% | 1053.77 | 1146.43 | -92.66 | -3.96 | 0% | -6.8% |
| 13:28:00 | 14.88 | 1.02% | 1053.77 | 1144.2 | -90.43 | -3.87 | 0% | -6.71% |
| 13:27:00 | 14.88 | 1.02% | 1051.54 | 1135.87 | -84.33 | -3.63 | 0% | -6.79% |
| 13:26:00 | 14.9 | 1.15% | 1051.25 | 1133.79 | -82.54 | -3.56 | 0% | -6.72% |
| 13:25:00 | 14.93 | 1.36% | 1049.6 | 1132 | -82.4 | -3.56 | 0% | -6.73% |
| 13:24:00 | 14.91 | 1.22% | 1049.15 | 1131.11 | -81.95 | -3.54 | 0% | -6.71% |
| 13:23:00 | 14.91 | 1.22% | 1049.15 | 1130.51 | -81.35 | -3.52 | 0% | -6.69% |
| 13:22:00 | 14.92 | 1.29% | 1049.15 | 1130.06 | -80.91 | -3.5 | 0% | -6.67% |
| 13:21:00 | 14.91 | 1.22% | 1049.15 | 1129.47 | -80.31 | -3.47 | 0% | -6.65% |
| 13:20:00 | 14.93 | 1.36% | 1049.15 | 1129.02 | -79.86 | -3.45 | 0% | -6.63% |
| 13:19:00 | 14.93 | 1.36% | 1049.15 | 1128.42 | -79.27 | -3.43 | 0% | -6.61% |
| 13:18:00 | 14.93 | 1.36% | 1040.64 | 1127.67 | -87.03 | -3.78 | 0% | -6.97% |
| 13:17:00 | 14.93 | 1.36% | 1040.5 | 1119.92 | -79.42 | -3.46 | 0% | -6.66% |
| 13:16:00 | 14.92 | 1.29% | 1040.2 | 1116.19 | -75.99 | -3.32 | 0% | -6.52% |
| 13:15:00 | 14.92 | 1.29% | 1039.45 | 1115.89 | -76.44 | -3.34 | 0% | -6.55% |
| 13:14:00 | 14.93 | 1.36% | 1039.45 | 1115.14 | -75.69 | -3.31 | 0% | -6.52% |
| 13:13:00 | 14.93 | 1.36% | 1039.45 | 1114.4 | -74.95 | -3.28 | 0% | -6.49% |
| 13:12:00 | 14.95 | 1.49% | 1039.15 | 1113.5 | -74.35 | -3.25 | 0% | -6.47% |
| 13:11:00 | 14.94 | 1.43% | 1039.15 | 1113.5 | -74.35 | -3.25 | 0% | -6.47% |
| 13:10:00 | 14.93 | 1.36% | 1035.11 | 1113.5 | -78.38 | -3.44 | 0% | -6.66% |
| 13:09:00 | 14.94 | 1.43% | 1035.11 | 1109.62 | -74.5 | -3.27 | 0% | -6.5% |
| 13:08:00 | 14.94 | 1.43% | 1035.11 | 1109.62 | -74.5 | -3.28 | 0% | -6.51% |
| 13:07:00 | 14.94 | 1.43% | 1035.11 | 1109.17 | -74.05 | -3.26 | 0% | -6.5% |
| 13:06:00 | 14.94 | 1.43% | 1035.11 | 1092.14 | -57.02 | -2.53 | 0% | -6.46% |
| 13:05:00 | 14.95 | 1.49% | 1032.27 | 1090.19 | -57.92 | -2.58 | 0% | -6.52% |
| 13:04:00 | 14.96 | 1.56% | 1032.27 | 1083.02 | -50.74 | -2.27 | 0% | -6.22% |
| 13:03:00 | 14.96 | 1.56% | 1030.33 | 1080.48 | -50.15 | -2.24 | 0% | -6.2% |
| 13:02:00 | 14.94 | 1.43% | 1029.13 | 1079.28 | -50.15 | -2.25 | 0% | -6.21% |
| 13:01:00 | 14.96 | 1.56% | 1029.13 | 1072.7 | -43.57 | -1.96 | 0% | -5.94% |
| 11:30:00 | 14.93 | 1.36% | 1027.93 | 1065.23 | -37.29 | -1.68 | 0% | -5.68% |
| 11:29:00 | 14.94 | 1.43% | 1024.2 | 1063.88 | -39.68 | -1.8 | 0% | -5.8% |
| 11:28:00 | 14.94 | 1.43% | 1023.6 | 1059.55 | -35.95 | -1.63 | 0% | -5.65% |
| 11:27:00 | 14.95 | 1.49% | 1018.81 | 1044.9 | -26.09 | -1.2 | 0% | -5.52% |
| 11:26:00 | 14.98 | 1.7% | 1017.76 | 1044.45 | -26.69 | -1.22 | 0% | -5.55% |
| 11:25:00 | 14.94 | 1.43% | 1017.31 | 1041.61 | -24.3 | -1.12 | 0% | -5.45% |
| 11:24:00 | 14.98 | 1.7% | 1014.92 | 1022.02 | -7.1 | -0.33 | 0% | -5.47% |
| 11:23:00 | 14.97 | 1.63% | 1011.32 | 1021.72 | -10.4 | -0.48 | 0% | -5.64% |
| 11:22:00 | 14.97 | 1.63% | 1011.32 | 1021.27 | -9.95 | -0.46 | 0% | -5.62% |
| 11:21:00 | 14.98 | 1.7% | 1000.38 | 1019.32 | -18.94 | -0.89 | 0% | -5.8% |
| 11:20:00 | 14.97 | 1.63% | 1000.09 | 1018.72 | -18.64 | -0.87 | 0% | -5.79% |
| 11:19:00 | 14.96 | 1.56% | 998.59 | 1018.58 | -19.99 | -0.94 | 0% | -5.86% |
| 11:18:00 | 14.96 | 1.56% | 998.44 | 1013.94 | -15.5 | -0.73 | 0% | -5.66% |
| 11:17:00 | 14.97 | 1.63% | 998.44 | 1011.84 | -13.4 | -0.63 | 0% | -5.57% |
| 11:16:00 | 14.97 | 1.63% | 995.14 | 995.81 | -0.67 | -0.03 | 0% | -5.63% |
| 11:15:00 | 14.96 | 1.56% | 992.15 | 995.36 | -3.21 | -0.15 | 0% | -5.76% |
| 11:14:00 | 14.96 | 1.56% | 992 | 995.06 | -3.06 | -0.15 | 0% | -5.76% |
| 11:13:00 | 14.96 | 1.56% | 992 | 986.98 | 5.02 | 0.24 | 0% | -5.39% |
| 11:12:00 | 14.96 | 1.56% | 989.15 | 982.79 | 6.36 | 0.3 | 0% | -5.35% |
| 11:11:00 | 14.96 | 1.56% | 985.71 | 981.14 | 4.57 | 0.22 | 0% | -5.45% |
| 11:10:00 | 14.96 | 1.56% | 985.56 | 980.55 | 5.01 | 0.24 | 0% | -5.43% |
| 11:09:00 | 14.94 | 1.43% | 981.67 | 980.55 | 1.13 | 0.05 | 0% | -5.62% |
| 11:08:00 | 14.95 | 1.49% | 981.08 | 979.95 | 1.13 | 0.05 | 0% | -5.63% |
| 11:07:00 | 14.95 | 1.49% | 980.48 | 979.95 | 0.53 | 0.03 | 0% | -5.66% |
| 11:06:00 | 14.95 | 1.49% | 976.89 | 976.66 | 0.23 | 0.01 | 0% | -5.69% |
| 11:05:00 | 14.97 | 1.63% | 975.99 | 969.33 | 6.67 | 0.32 | 0% | -5.4% |
| 11:04:00 | 14.97 | 1.63% | 973.75 | 967.53 | 6.22 | 0.3 | 0% | -5.43% |
| 11:03:00 | 14.98 | 1.7% | 973.75 | 963.34 | 10.41 | 0.51 | 0% | -5.24% |
| 11:02:00 | 14.99 | 1.77% | 973 | 946.86 | 26.14 | 1.28 | 0% | -5.32% |
| 11:01:00 | 14.99 | 1.77% | 972.85 | 939.52 | 33.33 | 1.64 | 0% | -5.3% |
| 11:00:00 | 14.98 | 1.7% | 972.55 | 939.07 | 33.48 | 1.65 | 0% | -5.29% |
| 10:59:00 | 14.99 | 1.77% | 972.55 | 934.57 | 37.97 | 1.87 | 0% | -5.08% |
| 10:58:00 | 15 | 1.83% | 972.55 | 934.27 | 38.27 | 1.89 | 0% | -5.07% |
| 10:57:00 | 14.95 | 1.49% | 963.1 | 934.27 | 28.83 | 1.43 | 0% | -5.15% |
| 10:56:00 | 14.96 | 1.56% | 963.1 | 933.08 | 30.02 | 1.49 | 0% | -5.09% |
| 10:55:00 | 14.91 | 1.22% | 940.52 | 932.78 | 7.74 | 0.39 | 0% | -5.25% |
| 10:54:00 | 14.91 | 1.22% | 939.92 | 932.03 | 7.88 | 0.4 | 0% | -5.24% |
| 10:53:00 | 14.93 | 1.36% | 937.08 | 930.84 | 6.24 | 0.31 | 0% | -5.34% |
| 10:52:00 | 14.92 | 1.29% | 936.19 | 930.69 | 5.5 | 0.28 | 0% | -5.38% |
| 10:51:00 | 14.92 | 1.29% | 936.19 | 928.6 | 7.59 | 0.38 | 0% | -5.28% |
| 10:50:00 | 14.92 | 1.29% | 936.04 | 928.3 | 7.73 | 0.39 | 0% | -5.27% |
| 10:49:00 | 14.92 | 1.29% | 935.14 | 921.74 | 13.4 | 0.68 | 0% | -5% |
| 10:48:00 | 14.94 | 1.43% | 923.94 | 916.22 | 7.72 | 0.39 | 0% | -5% |
| 10:47:00 | 14.94 | 1.43% | 923.94 | 915.62 | 8.31 | 0.43 | 0% | -4.97% |
| 10:46:00 | 14.95 | 1.49% | 923.94 | 914.58 | 9.36 | 0.48 | 0% | -4.92% |
| 10:45:00 | 14.97 | 1.63% | 922.14 | 913.53 | 8.61 | 0.44 | 0% | -4.96% |
| 10:44:00 | 14.98 | 1.7% | 920.04 | 900.35 | 19.69 | 1.02 | 0% | -5.06% |
| 10:43:00 | 14.98 | 1.7% | 919.14 | 899.46 | 19.69 | 1.02 | 0% | -5.07% |
| 10:42:00 | 14.98 | 1.7% | 919.14 | 898.71 | 20.44 | 1.06 | 0% | -5.03% |
| 10:41:00 | 15 | 1.83% | 916.45 | 892.26 | 24.18 | 1.26 | 0% | -5.17% |
| 10:40:00 | 14.99 | 1.77% | 915.85 | 889.72 | 26.13 | 1.36 | 0% | -5.07% |
| 10:39:00 | 15.01 | 1.9% | 910.6 | 888.37 | 22.23 | 1.16 | 0% | -5.29% |
| 10:38:00 | 15.03 | 2.04% | 908.65 | 881.46 | 27.19 | 1.43 | 0% | -5.06% |
| 10:37:00 | 14.99 | 1.77% | 903.69 | 881.46 | 22.23 | 1.17 | 0% | -5.33% |
| 10:36:00 | 15.01 | 1.9% | 896.48 | 877.86 | 18.62 | 0.99 | 0% | -5.21% |
| 10:35:00 | 14.98 | 1.7% | 874.25 | 877.11 | -2.86 | -0.15 | 0% | -5.47% |
| 10:34:00 | 14.96 | 1.56% | 871.85 | 876.36 | -4.5 | -0.24 | 0% | -5.57% |
| 10:33:00 | 14.97 | 1.63% | 871.85 | 875.91 | -4.06 | -0.22 | 0% | -5.55% |
| 10:32:00 | 14.97 | 1.63% | 871.26 | 874.71 | -3.46 | -0.19 | 0% | -5.53% |
| 10:31:00 | 14.94 | 1.43% | 828.73 | 872.47 | -43.73 | -2.41 | 0% | -5.8% |
| 10:30:00 | 14.94 | 1.43% | 826.49 | 872.32 | -45.82 | -2.53 | 0% | -5.92% |
| 10:29:00 | 14.89 | 1.09% | 812.77 | 871.42 | -58.65 | -3.27 | 0% | -6.01% |
| 10:28:00 | 14.92 | 1.29% | 809.49 | 866.65 | -57.17 | -3.2 | 0% | -5.95% |
| 10:27:00 | 14.97 | 1.63% | 806.95 | 856.64 | -49.69 | -2.8 | 0% | -5.99% |
| 10:26:00 | 14.99 | 1.77% | 806.5 | 829.59 | -23.1 | -1.32 | 0% | -5.72% |
| 10:25:00 | 14.99 | 1.77% | 806.35 | 819.48 | -13.13 | -0.76 | 0% | -5.18% |
| 10:24:00 | 15 | 1.83% | 803.05 | 818.73 | -15.68 | -0.9 | 0% | -5.34% |
| 10:23:00 | 15 | 1.83% | 802.15 | 816.03 | -13.88 | -0.8 | 0% | -5.24% |
| 10:22:00 | 15.02 | 1.97% | 802.15 | 811.67 | -9.53 | -0.55 | 0% | -5.01% |
| 10:21:00 | 15.04 | 2.1% | 800.04 | 810.77 | -10.73 | -0.62 | 0% | -5.08% |
| 10:20:00 | 15 | 1.83% | 791.03 | 810.47 | -19.44 | -1.13 | 0% | -5.13% |
| 10:19:00 | 15.01 | 1.9% | 789.68 | 808.97 | -19.29 | -1.13 | 0% | -5.13% |
| 10:18:00 | 15.02 | 1.97% | 789.68 | 801.46 | -11.78 | -0.69 | 0% | -4.71% |
| 10:17:00 | 15.01 | 1.9% | 786.82 | 801.01 | -14.19 | -0.84 | 0% | -4.87% |
| 10:16:00 | 15 | 1.83% | 766.41 | 799.96 | -33.55 | -2 | 0% | -5.05% |
| 10:15:00 | 14.99 | 1.77% | 757.86 | 793.21 | -35.36 | -2.13 | 0% | -4.84% |
| 10:14:00 | 15 | 1.83% | 753.21 | 777.77 | -24.56 | -1.5 | 0% | -4.61% |
| 10:13:00 | 15.01 | 1.9% | 744.35 | 763.36 | -19.01 | -1.18 | 0% | -4.33% |
| 10:12:00 | 15.07 | 2.31% | 742.24 | 743.96 | -1.72 | -0.11 | 0% | -4.13% |
| 10:11:00 | 15.07 | 2.31% | 738.02 | 735.98 | 2.04 | 0.13 | 0% | -3.93% |
| 10:10:00 | 15.08 | 2.38% | 735.45 | 731.46 | 4 | 0.25 | 0% | -3.82% |
| 10:09:00 | 15.08 | 2.38% | 733.8 | 729.5 | 4.3 | 0.27 | 0% | -3.81% |
| 10:08:00 | 15.03 | 2.04% | 721.29 | 716.08 | 5.21 | 0.34 | 0% | -3.34% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
