2022年11月15日
海洋王(002724)资金流向 002724实时资金流向 海洋王实时资金流向
海洋王(002724)资金流向 002724实时资金流向 海洋王实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002724 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 9.14 | -1.72% | 1044.52 | 1261.77 | -217.25 | -9.06 | -4.34% | -11.83% |
| 14:56:00 | 9.14 | -1.72% | 1038.76 | 1259.21 | -220.45 | -9.23 | -4.36% | -12.01% |
| 14:55:00 | 9.13 | -1.83% | 1021.95 | 1256.93 | -234.98 | -9.92 | -4.39% | -12.45% |
| 14:54:00 | 9.14 | -1.72% | 1020.85 | 1249.17 | -228.32 | -9.67 | -4.41% | -12.22% |
| 14:53:00 | 9.14 | -1.72% | 1019.11 | 1246.52 | -227.41 | -9.65 | -4.42% | -12.2% |
| 14:52:00 | 9.14 | -1.72% | 1017.65 | 1246.43 | -228.78 | -9.72 | -4.42% | -12.27% |
| 14:51:00 | 9.13 | -1.83% | 1016.28 | 1243.97 | -227.69 | -9.68 | -4.43% | -12.24% |
| 14:50:00 | 9.14 | -1.72% | 1013.81 | 1234.47 | -220.66 | -9.44 | -4.45% | -12.01% |
| 14:49:00 | 9.14 | -1.72% | 1007.14 | 1227.43 | -220.3 | -9.48 | -4.48% | -12.06% |
| 14:48:00 | 9.14 | -1.72% | 1006.77 | 1224.51 | -217.74 | -9.38 | -4.48% | -11.97% |
| 14:47:00 | 9.15 | -1.61% | 1004.67 | 1223.87 | -219.2 | -9.45 | -4.49% | -12.05% |
| 14:46:00 | 9.14 | -1.72% | 979.53 | 1215.82 | -236.3 | -10.34 | -4.55% | -12.42% |
| 14:45:00 | 9.14 | -1.72% | 975.42 | 1207.97 | -232.56 | -10.23 | -4.58% | -12.32% |
| 14:44:00 | 9.12 | -1.94% | 967.74 | 1204.87 | -237.13 | -10.48 | -4.6% | -12.58% |
| 14:43:00 | 9.12 | -1.94% | 965.64 | 1201.95 | -236.31 | -10.47 | -4.61% | -12.57% |
| 14:42:00 | 9.12 | -1.94% | 963.18 | 1196.12 | -232.94 | -10.36 | -4.63% | -12.47% |
| 14:41:00 | 9.12 | -1.94% | 959.34 | 1158.09 | -198.74 | -9 | -4.71% | -12.45% |
| 14:40:00 | 9.13 | -1.83% | 958.98 | 1155.99 | -197.01 | -8.93 | -4.72% | -12.38% |
| 14:39:00 | 9.13 | -1.83% | 947.74 | 1155.62 | -207.88 | -9.48 | -4.74% | -12.53% |
| 14:38:00 | 9.12 | -1.94% | 946.28 | 1153.61 | -207.33 | -9.47 | -4.75% | -12.52% |
| 14:37:00 | 9.12 | -1.94% | 944.91 | 1145.32 | -200.4 | -9.19 | -4.77% | -12.52% |
| 14:36:00 | 9.12 | -1.94% | 944.46 | 1141.39 | -196.94 | -9.05 | -4.78% | -12.39% |
| 14:35:00 | 9.13 | -1.83% | 944.46 | 1134.74 | -190.28 | -8.77 | -4.8% | -12.12% |
| 14:34:00 | 9.13 | -1.83% | 943.73 | 1132.27 | -188.55 | -8.71 | -4.8% | -12.06% |
| 14:33:00 | 9.13 | -1.83% | 943.73 | 1126.7 | -182.98 | -8.47 | -4.82% | -11.83% |
| 14:32:00 | 9.14 | -1.72% | 940.62 | 1120.95 | -180.33 | -8.38 | -4.84% | -11.76% |
| 14:31:00 | 9.14 | -1.72% | 938.7 | 1094.08 | -155.38 | -7.32 | -4.9% | -11.9% |
| 14:30:00 | 9.14 | -1.72% | 938.7 | 1091.43 | -152.73 | -7.21 | -4.91% | -11.79% |
| 14:29:00 | 9.16 | -1.51% | 938.7 | 1089.69 | -151 | -7.13 | -4.91% | -11.72% |
| 14:28:00 | 9.16 | -1.51% | 938.7 | 1087.4 | -148.71 | -7.03 | -4.92% | -11.63% |
| 14:27:00 | 9.16 | -1.51% | 938.7 | 1087.31 | -148.61 | -7.03 | -4.92% | -11.62% |
| 14:26:00 | 9.16 | -1.51% | 938.7 | 1087.22 | -148.52 | -7.02 | -4.92% | -11.62% |
| 14:25:00 | 9.16 | -1.51% | 924.78 | 1086.95 | -162.17 | -7.72 | -4.95% | -11.68% |
| 14:24:00 | 9.16 | -1.51% | 921.3 | 1086.31 | -165.01 | -7.87 | -4.96% | -11.84% |
| 14:23:00 | 9.15 | -1.61% | 920.75 | 1086.31 | -165.56 | -7.9 | -4.96% | -11.87% |
| 14:22:00 | 9.15 | -1.61% | 917.91 | 1083.37 | -165.47 | -7.92 | -4.98% | -11.9% |
| 14:21:00 | 9.15 | -1.61% | 917.08 | 1077.24 | -160.16 | -7.69 | -4.99% | -11.69% |
| 14:20:00 | 9.17 | -1.4% | 916.99 | 1074.96 | -157.96 | -7.59 | -5% | -11.6% |
| 14:19:00 | 9.16 | -1.51% | 916.9 | 1074.5 | -157.6 | -7.58 | -5% | -11.58% |
| 14:18:00 | 9.17 | -1.4% | 916.9 | 1073.12 | -156.22 | -7.52 | -5.01% | -11.52% |
| 14:17:00 | 9.17 | -1.4% | 912.22 | 1065.33 | -153.11 | -7.41 | -5.04% | -11.7% |
| 14:16:00 | 9.16 | -1.51% | 912.22 | 1065.06 | -152.83 | -7.4 | -5.04% | -11.68% |
| 14:15:00 | 9.16 | -1.51% | 911.58 | 1064.32 | -152.74 | -7.4 | -5.04% | -11.69% |
| 14:14:00 | 9.16 | -1.51% | 909.56 | 1062.58 | -153.02 | -7.43 | -5.05% | -11.73% |
| 14:13:00 | 9.18 | -1.29% | 909.56 | 1059.37 | -149.81 | -7.28 | -5.06% | -11.59% |
| 14:12:00 | 9.18 | -1.29% | 908.83 | 1056.53 | -147.7 | -7.21 | -5.08% | -11.53% |
| 14:11:00 | 9.18 | -1.29% | 908.55 | 1054.78 | -146.23 | -7.14 | -5.08% | -11.47% |
| 14:10:00 | 9.18 | -1.29% | 891 | 1054.05 | -163.05 | -8.04 | -5.13% | -11.77% |
| 14:09:00 | 9.18 | -1.29% | 890.08 | 1046.8 | -156.72 | -7.76 | -5.15% | -11.86% |
| 14:08:00 | 9.17 | -1.4% | 886.68 | 1046.8 | -160.12 | -7.94 | -5.16% | -12.05% |
| 14:07:00 | 9.17 | -1.4% | 886.59 | 1046.16 | -159.57 | -7.91 | -5.16% | -12.02% |
| 14:06:00 | 9.16 | -1.51% | 881.91 | 1035.34 | -153.43 | -7.67 | -5.2% | -12.15% |
| 14:05:00 | 9.15 | -1.61% | 881.91 | 1034.89 | -152.97 | -7.65 | -5.2% | -12.13% |
| 14:04:00 | 9.15 | -1.61% | 881.36 | 1030.21 | -148.85 | -7.47 | -5.22% | -11.97% |
| 14:03:00 | 9.16 | -1.51% | 844.61 | 1006.01 | -161.4 | -8.35 | -5.38% | -12.32% |
| 14:02:00 | 9.14 | -1.72% | 831.24 | 1002.99 | -171.75 | -8.96 | -5.43% | -12.39% |
| 14:01:00 | 9.14 | -1.72% | 831.24 | 999.79 | -168.55 | -8.81 | -5.44% | -12.24% |
| 14:00:00 | 9.14 | -1.72% | 831.24 | 998.23 | -167 | -8.74 | -5.44% | -12.17% |
| 13:59:00 | 9.14 | -1.72% | 830.6 | 997.69 | -167.09 | -8.76 | -5.45% | -12.19% |
| 13:58:00 | 9.15 | -1.61% | 827.67 | 997.5 | -169.84 | -8.91 | -5.46% | -12.36% |
| 13:57:00 | 9.15 | -1.61% | 827.48 | 990.73 | -163.25 | -8.6 | -5.48% | -12.06% |
| 13:56:00 | 9.14 | -1.72% | 787.73 | 987.99 | -200.26 | -10.8 | -5.61% | -12.21% |
| 13:55:00 | 9.14 | -1.72% | 782.88 | 987.99 | -205.1 | -11.09 | -5.62% | -12.5% |
| 13:54:00 | 9.13 | -1.83% | 780.6 | 981.05 | -200.45 | -10.89 | -5.65% | -12.31% |
| 13:53:00 | 9.14 | -1.72% | 780.6 | 978.22 | -197.62 | -10.75 | -5.66% | -12.17% |
| 13:52:00 | 9.14 | -1.72% | 779.14 | 973.37 | -194.24 | -10.6 | -5.68% | -12.03% |
| 13:51:00 | 9.16 | -1.51% | 778.86 | 966.61 | -187.74 | -10.29 | -5.7% | -11.72% |
| 13:50:00 | 9.16 | -1.51% | 778.77 | 966.51 | -187.74 | -10.29 | -5.7% | -11.72% |
| 13:49:00 | 9.14 | -1.72% | 772.82 | 966.51 | -193.7 | -10.65 | -5.72% | -11.76% |
| 13:48:00 | 9.16 | -1.51% | 772.45 | 960.57 | -188.12 | -10.38 | -5.74% | -11.5% |
| 13:47:00 | 9.15 | -1.61% | 772.27 | 959.2 | -186.93 | -10.33 | -5.75% | -11.44% |
| 13:46:00 | 9.14 | -1.72% | 764.39 | 959.1 | -194.71 | -10.8 | -5.77% | -11.92% |
| 13:45:00 | 9.14 | -1.72% | 760.37 | 952.98 | -192.61 | -10.75 | -5.8% | -12.2% |
| 13:44:00 | 9.13 | -1.83% | 753.33 | 952.62 | -199.28 | -11.17 | -5.83% | -12.63% |
| 13:43:00 | 9.13 | -1.83% | 752.05 | 946.41 | -194.35 | -10.94 | -5.86% | -12.7% |
| 13:42:00 | 9.11 | -2.04% | 702.86 | 944.03 | -241.17 | -13.98 | -6.03% | -13.15% |
| 13:41:00 | 9.12 | -1.94% | 702.86 | 940.75 | -237.89 | -13.81 | -6.04% | -12.98% |
| 13:40:00 | 9.12 | -1.94% | 694.65 | 934.47 | -239.82 | -14.04 | -6.09% | -12.79% |
| 13:39:00 | 9.11 | -2.04% | 692.1 | 931.82 | -239.73 | -14.08 | -6.11% | -12.83% |
| 13:38:00 | 9.12 | -1.94% | 691.64 | 926.17 | -234.53 | -13.83 | -6.13% | -12.57% |
| 13:37:00 | 9.12 | -1.94% | 672.72 | 922.98 | -250.26 | -14.95 | -6.21% | -13.09% |
| 13:36:00 | 9.13 | -1.83% | 672.45 | 919.52 | -247.07 | -14.79 | -6.23% | -12.93% |
| 13:35:00 | 9.14 | -1.72% | 672.45 | 906.19 | -233.74 | -14.11 | -6.28% | -12.23% |
| 13:34:00 | 9.16 | -1.51% | 671.53 | 899.97 | -228.44 | -13.85 | -6.31% | -11.96% |
| 13:33:00 | 9.16 | -1.51% | 667.04 | 896.21 | -229.17 | -13.96 | -6.34% | -12.07% |
| 13:32:00 | 9.16 | -1.51% | 658.88 | 863.36 | -204.48 | -12.78 | -6.5% | -12.55% |
| 13:31:00 | 9.18 | -1.29% | 656.86 | 854.74 | -197.88 | -12.45 | -6.54% | -12.22% |
| 13:30:00 | 9.19 | -1.18% | 656.86 | 836.55 | -179.69 | -11.43 | -6.62% | -11.81% |
| 13:29:00 | 9.19 | -1.18% | 656.68 | 834.99 | -178.31 | -11.36 | -6.63% | -11.73% |
| 13:28:00 | 9.18 | -1.29% | 654.2 | 829.2 | -175 | -11.24 | -6.68% | -11.62% |
| 13:27:00 | 9.18 | -1.29% | 639.97 | 821.77 | -181.8 | -11.84 | -6.78% | -11.36% |
| 13:26:00 | 9.21 | -0.97% | 638.03 | 767.51 | -129.48 | -8.75 | -7.03% | -11.27% |
| 13:25:00 | 9.22 | -0.86% | 637.39 | 758.39 | -121 | -8.24 | -7.08% | -10.77% |
| 13:24:00 | 9.21 | -0.97% | 632.59 | 758.21 | -125.61 | -8.58 | -7.11% | -11.12% |
| 13:23:00 | 9.2 | -1.08% | 631.21 | 754.62 | -123.41 | -8.46 | -7.13% | -11.01% |
| 13:22:00 | 9.2 | -1.08% | 622 | 744.95 | -122.95 | -8.54 | -7.22% | -11.02% |
| 13:21:00 | 9.21 | -0.97% | 621.17 | 733.35 | -112.17 | -7.86 | -7.29% | -11.03% |
| 13:20:00 | 9.23 | -0.75% | 620.25 | 728.37 | -108.12 | -7.6 | -7.32% | -10.79% |
| 13:19:00 | 9.25 | -0.54% | 620.06 | 722.83 | -102.76 | -7.26 | -7.35% | -10.45% |
| 13:18:00 | 9.23 | -0.75% | 619.6 | 722.83 | -103.23 | -7.29 | -7.35% | -10.49% |
| 13:17:00 | 9.22 | -0.86% | 605.28 | 715.99 | -110.71 | -7.94 | -7.46% | -10.29% |
| 13:16:00 | 9.22 | -0.86% | 605.28 | 713.23 | -107.95 | -7.76 | -7.48% | -10.11% |
| 13:15:00 | 9.24 | -0.65% | 604.82 | 710.18 | -105.37 | -7.59 | -7.5% | -9.95% |
| 13:14:00 | 9.22 | -0.86% | 597.71 | 704.65 | -106.94 | -7.78 | -7.56% | -10.56% |
| 13:13:00 | 9.25 | -0.54% | 597.43 | 695.51 | -98.07 | -7.18 | -7.62% | -10.42% |
| 13:12:00 | 9.24 | -0.65% | 597.15 | 695.32 | -98.17 | -7.19 | -7.62% | -10.43% |
| 13:11:00 | 9.24 | -0.65% | 597.06 | 690.89 | -93.82 | -6.89 | -7.64% | -10.15% |
| 13:10:00 | 9.26 | -0.43% | 597.06 | 690.52 | -93.45 | -6.87 | -7.65% | -10.12% |
| 13:09:00 | 9.24 | -0.65% | 591.79 | 689.04 | -97.25 | -7.18 | -7.69% | -10.45% |
| 13:08:00 | 9.24 | -0.65% | 591.7 | 681.46 | -89.76 | -6.67 | -7.73% | -9.96% |
| 13:07:00 | 9.22 | -0.86% | 591.7 | 672.87 | -81.17 | -6.07 | -7.78% | -9.38% |
| 13:06:00 | 9.23 | -0.75% | 591.7 | 667.06 | -75.36 | -5.66 | -7.82% | -8.99% |
| 13:05:00 | 9.23 | -0.75% | 591.33 | 660.78 | -69.46 | -5.24 | -7.86% | -8.59% |
| 13:04:00 | 9.24 | -0.65% | 591.33 | 649.7 | -58.37 | -4.44 | -7.92% | -8.38% |
| 13:03:00 | 9.25 | -0.54% | 591.23 | 648.13 | -56.89 | -4.34 | -7.93% | -8.28% |
| 13:02:00 | 9.25 | -0.54% | 591.23 | 646.19 | -54.95 | -4.2 | -7.94% | -8.14% |
| 13:01:00 | 9.27 | -0.32% | 591.23 | 622.61 | -31.38 | -2.44 | -8.09% | -6.9% |
| 11:30:00 | 9.28 | -0.22% | 586.19 | 614.3 | -28.11 | -2.21 | -8.17% | -6.72% |
| 11:29:00 | 9.29 | -0.11% | 586.19 | 608.6 | -22.41 | -1.77 | -8.21% | -6.3% |
| 11:28:00 | 9.28 | -0.22% | 582.19 | 608.41 | -26.22 | -2.08 | -8.24% | -6.62% |
| 11:27:00 | 9.29 | -0.11% | 577.35 | 604.98 | -27.63 | -2.2 | -8.29% | -6.78% |
| 11:26:00 | 9.29 | -0.11% | 577.35 | 603.77 | -26.42 | -2.11 | -8.31% | -6.69% |
| 11:25:00 | 9.29 | -0.11% | 576.89 | 603.77 | -26.89 | -2.15 | -8.31% | -6.73% |
| 11:24:00 | 9.31 | 0.11% | 572.89 | 603.68 | -30.79 | -2.47 | -8.34% | -7.07% |
| 11:23:00 | 9.29 | -0.11% | 563.31 | 603.59 | -40.28 | -3.25 | -8.4% | -7.89% |
| 11:22:00 | 9.28 | -0.22% | 554.12 | 603.49 | -49.38 | -4.02 | -8.47% | -8.23% |
| 11:21:00 | 9.28 | -0.22% | 552.17 | 601.18 | -49.01 | -4 | -8.5% | -8.23% |
| 11:20:00 | 9.27 | -0.32% | 547.72 | 597.66 | -49.94 | -4.1 | -8.55% | -8.36% |
| 11:19:00 | 9.27 | -0.32% | 547.72 | 593.3 | -45.58 | -3.76 | -8.58% | -8.03% |
| 11:18:00 | 9.27 | -0.32% | 547.72 | 588.57 | -40.85 | -3.38 | -8.62% | -7.67% |
| 11:17:00 | 9.27 | -0.32% | 547.72 | 587.83 | -40.11 | -3.32 | -8.62% | -7.61% |
| 11:16:00 | 9.27 | -0.32% | 544.01 | 587.64 | -43.63 | -3.63 | -8.65% | -7.93% |
| 11:15:00 | 9.26 | -0.43% | 539.38 | 587.64 | -48.27 | -4.03 | -8.69% | -8.36% |
| 11:14:00 | 9.26 | -0.43% | 539.38 | 587.37 | -47.99 | -4.01 | -8.7% | -8.34% |
| 11:13:00 | 9.27 | -0.32% | 538.17 | 580.6 | -42.43 | -3.57 | -8.76% | -7.92% |
| 11:12:00 | 9.28 | -0.22% | 538.17 | 580.41 | -42.24 | -3.56 | -8.76% | -7.91% |
| 11:11:00 | 9.27 | -0.32% | 537.8 | 580.41 | -42.61 | -3.59 | -8.76% | -7.94% |
| 11:10:00 | 9.28 | -0.22% | 537.8 | 579.58 | -41.78 | -3.52 | -8.77% | -7.88% |
| 11:09:00 | 9.27 | -0.32% | 537.71 | 578.47 | -40.76 | -3.44 | -8.78% | -7.8% |
| 11:08:00 | 9.28 | -0.22% | 537.43 | 577.26 | -39.83 | -3.36 | -8.79% | -7.73% |
| 11:07:00 | 9.27 | -0.32% | 536.04 | 577.17 | -41.13 | -3.48 | -8.8% | -7.85% |
| 11:06:00 | 9.28 | -0.22% | 536.04 | 576.61 | -40.58 | -3.43 | -8.8% | -7.81% |
| 11:05:00 | 9.28 | -0.22% | 536.04 | 566.03 | -30 | -2.56 | -8.88% | -6.98% |
| 11:04:00 | 9.27 | -0.32% | 532.79 | 560.56 | -27.77 | -2.39 | -8.95% | -6.84% |
| 11:03:00 | 9.28 | -0.22% | 532.79 | 550.17 | -17.38 | -1.51 | -9.03% | -6% |
| 11:02:00 | 9.29 | -0.11% | 532.79 | 549.79 | -17.01 | -1.48 | -9.03% | -5.97% |
| 11:01:00 | 9.29 | -0.11% | 532.42 | 549.33 | -16.91 | -1.47 | -9.04% | -5.96% |
| 11:00:00 | 9.28 | -0.22% | 529.82 | 548.68 | -18.87 | -1.64 | -9.07% | -6.15% |
| 10:59:00 | 9.29 | -0.11% | 529.82 | 542.74 | -12.92 | -1.13 | -9.11% | -5.66% |
| 10:58:00 | 9.29 | -0.11% | 529.82 | 539.21 | -9.39 | -0.83 | -9.14% | -5.37% |
| 10:57:00 | 9.29 | -0.11% | 525.73 | 538.74 | -13.02 | -1.15 | -9.18% | -5.71% |
| 10:56:00 | 9.29 | -0.11% | 524.98 | 537.35 | -12.37 | -1.09 | -9.2% | -5.67% |
| 10:55:00 | 9.29 | -0.11% | 523.4 | 537.17 | -13.76 | -1.22 | -9.22% | -5.8% |
| 10:54:00 | 9.28 | -0.22% | 523.4 | 535.77 | -12.37 | -1.1 | -9.23% | -5.69% |
| 10:53:00 | 9.28 | -0.22% | 521.82 | 535.5 | -13.67 | -1.21 | -9.24% | -5.81% |
| 10:52:00 | 9.28 | -0.22% | 521.82 | 534.94 | -13.12 | -1.17 | -9.25% | -5.76% |
| 10:51:00 | 9.27 | -0.32% | 521.82 | 534.94 | -13.12 | -1.17 | -9.25% | -5.77% |
| 10:50:00 | 9.27 | -0.32% | 521.82 | 534.57 | -12.74 | -1.13 | -9.25% | -5.73% |
| 10:49:00 | 9.29 | -0.11% | 520.89 | 532.99 | -12.1 | -1.08 | -9.27% | -5.69% |
| 10:48:00 | 9.29 | -0.11% | 520.8 | 531.23 | -10.42 | -0.93 | -9.29% | -5.55% |
| 10:47:00 | 9.3 | 0% | 520.8 | 528.53 | -7.73 | -0.69 | -9.31% | -5.32% |
| 10:46:00 | 9.3 | 0% | 519.78 | 525.18 | -5.41 | -0.49 | -9.35% | -5.13% |
| 10:45:00 | 9.27 | -0.32% | 519.03 | 524.35 | -5.31 | -0.48 | -9.39% | -5.15% |
| 10:44:00 | 9.28 | -0.22% | 518.94 | 522.77 | -3.83 | -0.35 | -9.42% | -5.03% |
| 10:43:00 | 9.28 | -0.22% | 516.99 | 522.77 | -5.78 | -0.52 | -9.44% | -5.22% |
| 10:42:00 | 9.26 | -0.43% | 486.1 | 522.68 | -36.58 | -3.41 | -9.71% | -5.49% |
| 10:41:00 | 9.26 | -0.43% | 485.45 | 520.92 | -35.47 | -3.32 | -9.73% | -5.4% |
| 10:40:00 | 9.28 | -0.22% | 485.45 | 520.64 | -35.19 | -3.29 | -9.73% | -5.37% |
| 10:39:00 | 9.27 | -0.32% | 482.58 | 512.22 | -29.64 | -2.8 | -9.84% | -5.39% |
| 10:38:00 | 9.28 | -0.22% | 482.3 | 511.66 | -29.36 | -2.78 | -9.85% | -5.36% |
| 10:37:00 | 9.27 | -0.32% | 481.28 | 511.47 | -30.19 | -2.86 | -9.86% | -5.45% |
| 10:36:00 | 9.27 | -0.32% | 481.09 | 505.27 | -24.17 | -2.3 | -9.92% | -4.91% |
| 10:35:00 | 9.27 | -0.32% | 481.09 | 503.32 | -22.23 | -2.12 | -9.94% | -4.73% |
| 10:34:00 | 9.28 | -0.22% | 480.82 | 501.19 | -20.37 | -1.95 | -9.96% | -4.56% |
| 10:33:00 | 9.28 | -0.22% | 480.17 | 471.69 | 8.48 | 0.84 | -10.26% | -4.56% |
| 10:32:00 | 9.28 | -0.22% | 477.66 | 468.53 | 9.13 | 0.9 | -10.31% | -4.52% |
| 10:31:00 | 9.26 | -0.43% | 471.44 | 468.53 | 2.91 | 0.29 | -10.4% | -4.56% |
| 10:30:00 | 9.26 | -0.43% | 466.72 | 467.33 | -0.61 | -0.06 | -10.46% | -4.94% |
| 10:29:00 | 9.24 | -0.65% | 464.4 | 464.64 | -0.24 | -0.02 | -10.52% | -4.93% |
| 10:28:00 | 9.28 | -0.22% | 460.89 | 445.49 | 15.39 | 1.6 | -10.81% | -4.59% |
| 10:27:00 | 9.29 | -0.11% | 460.89 | 436.49 | 24.4 | 2.56 | -10.91% | -3.69% |
| 10:26:00 | 9.29 | -0.11% | 457.26 | 435.56 | 21.7 | 2.29 | -10.96% | -3.99% |
| 10:25:00 | 9.31 | 0.11% | 453.17 | 421.8 | 31.37 | 3.37 | -11.17% | -4.12% |
| 10:24:00 | 9.3 | 0% | 446.18 | 419.85 | 26.34 | 2.86 | -11.28% | -4.16% |
| 10:23:00 | 9.29 | -0.11% | 445.53 | 419.85 | 25.69 | 2.79 | -11.29% | -4.23% |
| 10:22:00 | 9.3 | 0% | 445.53 | 411.29 | 34.24 | 3.75 | -11.4% | -3.33% |
| 10:21:00 | 9.3 | 0% | 442.93 | 407.2 | 35.73 | 3.94 | -11.48% | -3.19% |
| 10:20:00 | 9.3 | 0% | 440.23 | 395.58 | 44.65 | 5.01 | -11.67% | -3.4% |
| 10:19:00 | 9.3 | 0% | 439.58 | 391.95 | 47.63 | 5.37 | -11.72% | -3.08% |
| 10:18:00 | 9.31 | 0.11% | 439.58 | 389.72 | 49.86 | 5.63 | -11.75% | -2.84% |
| 10:17:00 | 9.3 | 0% | 435.67 | 387.58 | 48.09 | 5.47 | -11.83% | -3.06% |
| 10:16:00 | 9.31 | 0.11% | 430.27 | 384.6 | 45.67 | 5.24 | -11.95% | -3.37% |
| 10:15:00 | 9.3 | 0% | 426.82 | 384.6 | 42.22 | 4.87 | -12% | -3.78% |
| 10:14:00 | 9.3 | 0% | 421.89 | 381.9 | 39.99 | 4.65 | -12.1% | -4.07% |
| 10:13:00 | 9.31 | 0.11% | 421.89 | 378 | 43.89 | 5.13 | -12.16% | -3.64% |
| 10:12:00 | 9.32 | 0.22% | 419.66 | 376.88 | 42.77 | 5.02 | -12.21% | -3.78% |
| 10:11:00 | 9.33 | 0.32% | 419.66 | 376.14 | 43.52 | 5.11 | -12.22% | -3.7% |
| 10:10:00 | 9.31 | 0.11% | 415.09 | 374.46 | 40.63 | 4.81 | -12.31% | -4.07% |
| 10:09:00 | 9.33 | 0.32% | 414.9 | 368.59 | 46.31 | 5.52 | -12.39% | -3.42% |
| 10:08:00 | 9.32 | 0.22% | 413.88 | 367.47 | 46.4 | 5.55 | -12.44% | -3.42% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
