2022年11月15日
ST三圣(002742)资金流向 002742实时资金流向 ST三圣实时资金流向
ST三圣(002742)资金流向 002742实时资金流向 ST三圣实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002742 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 4.73 | 2.6% | 3443.83 | 2224.86 | 1218.96 | 21.92 | 4.43% | 1.31% |
14:56:00 | 4.72 | 2.39% | 3419.85 | 2221.42 | 1198.42 | 21.65 | 4.45% | 1.32% |
14:55:00 | 4.71 | 2.17% | 3405.78 | 2210.21 | 1195.57 | 21.7 | 4.47% | 1.28% |
14:54:00 | 4.71 | 2.17% | 3378.13 | 2207.43 | 1170.69 | 21.37 | 4.5% | 1.27% |
14:53:00 | 4.71 | 2.17% | 3373.61 | 2203.34 | 1170.27 | 21.39 | 4.51% | 1.27% |
14:52:00 | 4.71 | 2.17% | 3373.61 | 2202.87 | 1170.74 | 21.4 | 4.51% | 1.28% |
14:51:00 | 4.71 | 2.17% | 3373.61 | 2202.54 | 1171.07 | 21.41 | 4.51% | 1.28% |
14:50:00 | 4.71 | 2.17% | 3372.19 | 2160.48 | 1211.71 | 22.33 | 4.54% | 1.43% |
14:49:00 | 4.72 | 2.39% | 3371.95 | 2150.1 | 1221.85 | 22.56 | 4.55% | 1.5% |
14:48:00 | 4.72 | 2.39% | 3371.95 | 2139.81 | 1232.14 | 22.8 | 4.56% | 1.57% |
14:47:00 | 4.72 | 2.39% | 3368.04 | 2137.45 | 1230.58 | 22.79 | 4.57% | 1.55% |
14:46:00 | 4.71 | 2.17% | 3316.73 | 2137.45 | 1179.28 | 22.05 | 4.61% | 1.53% |
14:45:00 | 4.72 | 2.39% | 3316.73 | 2135.57 | 1181.16 | 22.1 | 4.61% | 1.56% |
14:44:00 | 4.72 | 2.39% | 3311.07 | 2135.57 | 1175.5 | 22.01 | 4.62% | 1.46% |
14:43:00 | 4.72 | 2.39% | 3300.02 | 2135.57 | 1164.45 | 21.85 | 4.63% | 1.45% |
14:42:00 | 4.71 | 2.17% | 3295.16 | 2132.69 | 1162.47 | 21.85 | 4.63% | 1.42% |
14:41:00 | 4.71 | 2.17% | 3262.23 | 2119.36 | 1142.87 | 21.67 | 4.67% | 1.46% |
14:40:00 | 4.71 | 2.17% | 3261.67 | 2119.27 | 1142.4 | 21.66 | 4.67% | 1.45% |
14:38:00 | 4.7 | 1.95% | 3174.34 | 2119.27 | 1055.07 | 20.12 | 4.7% | 1.4% |
14:37:00 | 4.69 | 1.74% | 3174.11 | 2117.82 | 1056.29 | 20.15 | 4.7% | 1.43% |
14:36:00 | 4.7 | 1.95% | 3174.11 | 2114.35 | 1059.76 | 20.23 | 4.7% | 1.49% |
14:34:00 | 4.7 | 1.95% | 3172.84 | 2094.28 | 1078.56 | 20.61 | 4.71% | 1.5% |
14:33:00 | 4.7 | 1.95% | 3172.84 | 2092.11 | 1080.72 | 20.66 | 4.71% | 1.54% |
14:32:00 | 4.69 | 1.74% | 3168.37 | 2090.8 | 1077.57 | 20.63 | 4.72% | 1.48% |
14:31:00 | 4.71 | 2.17% | 3168.37 | 2089.63 | 1078.75 | 20.65 | 4.72% | 1.5% |
14:30:00 | 4.7 | 1.95% | 3162.63 | 2049.52 | 1113.1 | 21.5 | 4.76% | 1.43% |
14:29:00 | 4.71 | 2.17% | 3162.63 | 2049.05 | 1113.57 | 21.51 | 4.76% | 1.44% |
14:28:00 | 4.71 | 2.17% | 3161.21 | 2049.05 | 1112.16 | 21.49 | 4.76% | 1.42% |
14:27:00 | 4.71 | 2.17% | 3156.27 | 2047.03 | 1109.24 | 21.46 | 4.77% | 1.36% |
14:26:00 | 4.72 | 2.39% | 3155.56 | 2039.35 | 1116.21 | 21.63 | 4.78% | 1.36% |
14:25:00 | 4.72 | 2.39% | 3153.39 | 2039.35 | 1114.04 | 21.6 | 4.78% | 1.32% |
14:23:00 | 4.72 | 2.39% | 3153.39 | 2037.09 | 1116.3 | 21.65 | 4.78% | 1.36% |
14:22:00 | 4.72 | 2.39% | 3149.94 | 2036.94 | 1113 | 21.6 | 4.78% | 1.3% |
14:21:00 | 4.72 | 2.39% | 3149.38 | 2036.52 | 1112.86 | 21.61 | 4.79% | 1.3% |
14:19:00 | 4.71 | 2.17% | 3138.71 | 2036.52 | 1102.19 | 21.42 | 4.79% | 1.09% |
14:18:00 | 4.72 | 2.39% | 3138.71 | 2036.47 | 1102.24 | 21.42 | 4.79% | 1.09% |
14:17:00 | 4.72 | 2.39% | 3136.58 | 2036.47 | 1100.11 | 21.39 | 4.79% | 1.05% |
14:16:00 | 4.72 | 2.39% | 3136.49 | 2034.73 | 1101.76 | 21.43 | 4.79% | 1.08% |
14:15:00 | 4.72 | 2.39% | 3127.66 | 2034.73 | 1092.93 | 21.3 | 4.8% | 1.08% |
14:14:00 | 4.72 | 2.39% | 3127.43 | 2034.73 | 1092.7 | 21.29 | 4.8% | 1.08% |
14:13:00 | 4.73 | 2.6% | 3126.05 | 2024.29 | 1101.77 | 21.52 | 4.81% | 1.13% |
14:12:00 | 4.73 | 2.6% | 3111.39 | 2024.29 | 1087.11 | 21.29 | 4.83% | 1.13% |
14:11:00 | 4.72 | 2.39% | 3108.32 | 2024.29 | 1084.03 | 21.25 | 4.83% | 1.08% |
14:10:00 | 4.71 | 2.17% | 3100.12 | 2024.29 | 1075.83 | 21.12 | 4.84% | 1.02% |
14:09:00 | 4.71 | 2.17% | 3088.96 | 2024.29 | 1064.67 | 20.95 | 4.85% | 0.8% |
14:08:00 | 4.71 | 2.17% | 3087.31 | 2024.29 | 1063.02 | 20.92 | 4.85% | 0.77% |
14:07:00 | 4.72 | 2.39% | 3077.96 | 2022.12 | 1055.84 | 20.83 | 4.86% | 0.82% |
14:06:00 | 4.69 | 1.74% | 3041.02 | 2022.12 | 1018.9 | 20.25 | 4.9% | 0.8% |
14:05:00 | 4.69 | 1.74% | 3041.02 | 2017.95 | 1023.07 | 20.35 | 4.9% | 0.89% |
14:04:00 | 4.69 | 1.74% | 3041.02 | 2015.79 | 1025.23 | 20.4 | 4.9% | 0.93% |
14:03:00 | 4.69 | 1.74% | 3040.45 | 2010.44 | 1030.01 | 20.52 | 4.91% | 1.02% |
14:02:00 | 4.68 | 1.52% | 3028.21 | 2007.68 | 1020.54 | 20.39 | 4.92% | 0.98% |
14:01:00 | 4.68 | 1.52% | 3027.09 | 2002.76 | 1024.33 | 20.49 | 4.93% | 1.06% |
14:00:00 | 4.68 | 1.52% | 3027.09 | 1999.77 | 1027.32 | 20.56 | 4.93% | 1.12% |
13:59:00 | 4.68 | 1.52% | 3026.62 | 1982.97 | 1043.65 | 20.96 | 4.95% | 1.29% |
13:58:00 | 4.69 | 1.74% | 3026.62 | 1981.14 | 1045.48 | 21 | 4.95% | 1.33% |
13:57:00 | 4.69 | 1.74% | 3023.81 | 1958.25 | 1065.55 | 21.52 | 4.98% | 1.28% |
13:56:00 | 4.7 | 1.95% | 3023.81 | 1955.21 | 1068.6 | 21.59 | 4.98% | 1.34% |
13:55:00 | 4.71 | 2.17% | 3021.73 | 1928.23 | 1093.51 | 22.23 | 5.01% | 1.3% |
13:54:00 | 4.72 | 2.39% | 3021.73 | 1927.47 | 1094.26 | 22.25 | 5.01% | 1.32% |
13:53:00 | 4.72 | 2.39% | 3020.74 | 1922.61 | 1098.13 | 22.35 | 5.02% | 1.4% |
13:52:00 | 4.7 | 1.95% | 3014.01 | 1922.61 | 1091.39 | 22.24 | 5.02% | 1.39% |
13:51:00 | 4.7 | 1.95% | 3014.01 | 1922.57 | 1091.44 | 22.25 | 5.02% | 1.39% |
13:50:00 | 4.7 | 1.95% | 3014.01 | 1917.07 | 1096.94 | 22.38 | 5.03% | 1.51% |
13:49:00 | 4.69 | 1.74% | 3005.26 | 1909.8 | 1095.47 | 22.43 | 5.05% | 1.36% |
13:48:00 | 4.69 | 1.74% | 3005.26 | 1905.06 | 1100.2 | 22.55 | 5.05% | 1.45% |
13:47:00 | 4.7 | 1.95% | 3005.26 | 1882.08 | 1123.19 | 23.13 | 5.08% | 1.56% |
13:46:00 | 4.7 | 1.95% | 3005.26 | 1881.98 | 1123.28 | 23.13 | 5.08% | 1.56% |
13:45:00 | 4.71 | 2.17% | 3005.26 | 1877.19 | 1128.07 | 23.25 | 5.08% | 1.66% |
13:44:00 | 4.71 | 2.17% | 3004.32 | 1875.73 | 1128.59 | 23.27 | 5.08% | 1.68% |
13:43:00 | 4.7 | 1.95% | 2986.28 | 1875.73 | 1110.55 | 22.98 | 5.1% | 1.6% |
13:42:00 | 4.69 | 1.74% | 2976.6 | 1856.89 | 1119.71 | 23.31 | 5.13% | 1.71% |
13:41:00 | 4.7 | 1.95% | 2976.6 | 1842.54 | 1134.06 | 23.68 | 5.15% | 1.89% |
13:40:00 | 4.71 | 2.17% | 2974.81 | 1790.4 | 1184.41 | 25.01 | 5.21% | 2.09% |
13:39:00 | 4.72 | 2.39% | 2974.81 | 1761.34 | 1213.47 | 25.79 | 5.24% | 2.12% |
13:38:00 | 4.73 | 2.6% | 2974.81 | 1760.02 | 1214.79 | 25.82 | 5.24% | 2.15% |
13:37:00 | 4.72 | 2.39% | 2972.68 | 1759.73 | 1212.95 | 25.8 | 5.24% | 2.11% |
13:36:00 | 4.72 | 2.39% | 2972.68 | 1747.84 | 1224.84 | 26.12 | 5.26% | 2.23% |
13:35:00 | 4.73 | 2.6% | 2972.68 | 1725.94 | 1246.74 | 26.71 | 5.28% | 2.31% |
13:34:00 | 4.72 | 2.39% | 2969.37 | 1725.8 | 1243.57 | 26.66 | 5.28% | 2.24% |
13:33:00 | 4.72 | 2.39% | 2967.43 | 1725.47 | 1241.96 | 26.64 | 5.29% | 2.21% |
13:32:00 | 4.72 | 2.39% | 2967.24 | 1724.76 | 1242.48 | 26.66 | 5.29% | 2.22% |
13:31:00 | 4.72 | 2.39% | 2962.71 | 1724.76 | 1237.95 | 26.6 | 5.3% | 2.12% |
13:30:00 | 4.71 | 2.17% | 2962.62 | 1719.77 | 1242.85 | 26.73 | 5.3% | 2.23% |
13:29:00 | 4.73 | 2.6% | 2962.52 | 1715.72 | 1246.81 | 26.84 | 5.31% | 2.32% |
13:28:00 | 4.72 | 2.39% | 2961.91 | 1706.18 | 1255.73 | 27.09 | 5.32% | 2.41% |
13:27:00 | 4.72 | 2.39% | 2940.86 | 1700.85 | 1240.01 | 26.9 | 5.35% | 2.33% |
13:26:00 | 4.72 | 2.39% | 2939.91 | 1697.79 | 1242.13 | 26.97 | 5.35% | 2.38% |
13:25:00 | 4.71 | 2.17% | 2938.64 | 1697.79 | 1240.85 | 26.96 | 5.36% | 2.35% |
13:24:00 | 4.71 | 2.17% | 2929.45 | 1694.91 | 1234.54 | 26.89 | 5.37% | 2.22% |
13:23:00 | 4.72 | 2.39% | 2926.39 | 1663.36 | 1263.03 | 27.72 | 5.41% | 2.29% |
13:22:00 | 4.72 | 2.39% | 2924.13 | 1631.1 | 1293.03 | 28.6 | 5.45% | 2.36% |
13:21:00 | 4.74 | 2.82% | 2921.81 | 1547.79 | 1374.02 | 30.97 | 5.56% | 2.41% |
13:20:00 | 4.75 | 3.04% | 2921.81 | 1545.18 | 1376.62 | 31.05 | 5.56% | 2.47% |
13:19:00 | 4.75 | 3.04% | 2912.74 | 1540.58 | 1372.16 | 31.05 | 5.58% | 2.37% |
13:18:00 | 4.75 | 3.04% | 2904.9 | 1540.58 | 1364.32 | 30.92 | 5.59% | 2.36% |
13:17:00 | 4.75 | 3.04% | 2898.34 | 1533.07 | 1365.27 | 31.04 | 5.61% | 2.27% |
13:16:00 | 4.74 | 2.82% | 2895.92 | 1522.25 | 1373.67 | 31.33 | 5.62% | 2.35% |
13:15:00 | 4.75 | 3.04% | 2894.49 | 1519.73 | 1374.76 | 31.38 | 5.63% | 2.38% |
13:14:00 | 4.77 | 3.47% | 2894.49 | 1501.82 | 1392.67 | 31.92 | 5.65% | 2.44% |
13:13:00 | 4.75 | 3.04% | 2885.53 | 1501.58 | 1383.95 | 31.79 | 5.66% | 2.36% |
13:12:00 | 4.75 | 3.04% | 2848.01 | 1494.93 | 1353.07 | 31.4 | 5.72% | 1.98% |
13:11:00 | 4.74 | 2.82% | 2837.99 | 1491.38 | 1346.61 | 31.35 | 5.74% | 1.84% |
13:10:00 | 4.78 | 3.69% | 2820.91 | 1346.95 | 1473.97 | 35.65 | 5.96% | 1.95% |
13:09:00 | 4.79 | 3.9% | 2819 | 1326.58 | 1492.42 | 36.3 | 5.99% | 1.93% |
13:08:00 | 4.8 | 4.12% | 2819 | 1302.2 | 1516.8 | 37.11 | 6.03% | 2.24% |
13:07:00 | 4.79 | 3.9% | 2816.74 | 1296.45 | 1520.29 | 37.27 | 6.04% | 2.33% |
13:06:00 | 4.79 | 3.9% | 2813.62 | 1293.53 | 1520.09 | 37.32 | 6.05% | 2.33% |
13:05:00 | 4.78 | 3.69% | 2809.36 | 1287.22 | 1522.14 | 37.46 | 6.07% | 2.25% |
13:04:00 | 4.78 | 3.69% | 2794.4 | 1278.57 | 1515.83 | 37.53 | 6.1% | 2.35% |
13:03:00 | 4.8 | 4.12% | 2789.18 | 1260.1 | 1529.08 | 38.08 | 6.14% | 2.31% |
13:02:00 | 4.8 | 4.12% | 2784.33 | 1237.97 | 1546.36 | 38.77 | 6.18% | 2.26% |
13:01:00 | 4.81 | 4.34% | 2779.32 | 1228.94 | 1550.38 | 39.01 | 6.2% | 2.37% |
11:30:00 | 4.82 | 4.56% | 2756.76 | 1190.13 | 1566.63 | 40.03 | 6.3% | 2.39% |
11:29:00 | 4.8 | 4.12% | 2736.46 | 1184.03 | 1552.44 | 39.94 | 6.34% | 2.29% |
11:28:00 | 4.83 | 4.77% | 2716.79 | 1154.24 | 1562.55 | 40.72 | 6.42% | 2.31% |
11:27:00 | 4.84 | 4.99% | 2500.15 | 1149.02 | 1351.13 | 37.37 | 6.82% | 2.04% |
11:26:00 | 4.84 | 4.99% | 2284.72 | 1143.76 | 1140.97 | 33.61 | 4.2% | 2.27% |
11:25:00 | 4.84 | 4.99% | 2227.27 | 1142.84 | 1084.43 | 32.5 | 4.27% | 1.77% |
11:24:00 | 4.82 | 4.56% | 1957.4 | 1142.45 | 814.95 | 26.6 | 0% | 1.82% |
11:23:00 | 4.81 | 4.34% | 1919.13 | 1139.04 | 780.09 | 25.81 | 0% | 1.91% |
11:22:00 | 4.8 | 4.12% | 1900.28 | 1129.92 | 770.36 | 25.73 | 0% | 1.99% |
11:21:00 | 4.8 | 4.12% | 1896.24 | 1121.66 | 774.58 | 25.97 | 0% | 2.14% |
11:20:00 | 4.83 | 4.77% | 1881.41 | 1114.99 | 766.42 | 25.89 | 0% | 2.3% |
11:19:00 | 4.82 | 4.56% | 1825.71 | 1092.38 | 733.33 | 25.45 | 0% | 2.4% |
11:18:00 | 4.8 | 4.12% | 1682.53 | 1071.77 | 610.76 | 22.47 | 0% | 2.41% |
11:17:00 | 4.77 | 3.47% | 1534.72 | 1049.73 | 484.98 | 19.03 | 0% | 2.45% |
11:16:00 | 4.78 | 3.69% | 1533.34 | 1021.73 | 511.6 | 20.32 | 0% | 2.61% |
11:15:00 | 4.75 | 3.04% | 1478.94 | 1008.71 | 470.22 | 19.19 | 0% | 2.44% |
11:14:00 | 4.75 | 3.04% | 1478.94 | 1008.71 | 470.22 | 19.23 | 0% | 2.45% |
11:13:00 | 4.75 | 3.04% | 1471.81 | 1004.68 | 467.13 | 19.19 | 0% | 2.33% |
11:12:00 | 4.74 | 2.82% | 1456.47 | 1004.68 | 451.79 | 18.68 | 0% | 2.35% |
11:11:00 | 4.73 | 2.6% | 1453.34 | 1004.34 | 448.99 | 18.59 | 0% | 2.23% |
11:10:00 | 4.74 | 2.82% | 1453.34 | 996.35 | 456.99 | 18.99 | 0% | 2.28% |
11:09:00 | 4.74 | 2.82% | 1453.34 | 995.92 | 457.42 | 19.01 | 0% | 2.3% |
11:08:00 | 4.74 | 2.82% | 1447.7 | 994.6 | 453.1 | 18.88 | 0% | 2.36% |
11:07:00 | 4.73 | 2.6% | 1447.6 | 994.12 | 453.48 | 18.9 | 0% | 2.38% |
11:06:00 | 4.74 | 2.82% | 1447.6 | 993.18 | 454.43 | 18.95 | 0% | 2.42% |
11:05:00 | 4.74 | 2.82% | 1440.73 | 993.18 | 447.56 | 18.72 | 0% | 2.14% |
11:04:00 | 4.73 | 2.6% | 1439.4 | 992.84 | 446.56 | 18.69 | 0% | 2.1% |
11:03:00 | 4.73 | 2.6% | 1439.4 | 992.42 | 446.98 | 18.71 | 0% | 2.12% |
11:02:00 | 4.73 | 2.6% | 1439.17 | 991.71 | 447.46 | 18.74 | 0% | 2.14% |
11:01:00 | 4.74 | 2.82% | 1439.12 | 990.62 | 448.5 | 18.79 | 0% | 2.18% |
11:00:00 | 4.73 | 2.6% | 1437.22 | 990.29 | 446.93 | 18.74 | 0% | 2.12% |
10:59:00 | 4.75 | 3.04% | 1437.18 | 985.84 | 451.33 | 18.96 | 0% | 2.31% |
10:58:00 | 4.74 | 2.82% | 1398.18 | 984.51 | 413.67 | 17.68 | 0% | 2.36% |
10:57:00 | 4.74 | 2.82% | 1394.91 | 984.51 | 410.4 | 17.56 | 0% | 2.23% |
10:56:00 | 4.73 | 2.6% | 1389.84 | 984.51 | 405.32 | 17.38 | 0% | 2.23% |
10:55:00 | 4.73 | 2.6% | 1389.84 | 984.28 | 405.56 | 17.4 | 0% | 2.24% |
10:54:00 | 4.74 | 2.82% | 1387.09 | 983.8 | 403.28 | 17.32 | 0% | 2.15% |
10:52:00 | 4.72 | 2.39% | 1363.25 | 983.8 | 379.44 | 16.37 | 0% | 1.39% |
10:50:00 | 4.72 | 2.39% | 1361.93 | 980.55 | 381.37 | 16.48 | 0% | 1.47% |
10:46:00 | 4.73 | 2.6% | 1361.64 | 980.55 | 381.09 | 16.47 | 0% | 1.46% |
10:45:00 | 4.7 | 1.95% | 1346.47 | 978.9 | 367.57 | 16 | 0% | 1.22% |
10:44:00 | 4.7 | 1.95% | 1340.17 | 970.72 | 369.45 | 16.19 | 0% | 1.22% |
10:43:00 | 4.71 | 2.17% | 1338.05 | 953.42 | 384.63 | 17 | 0% | 1.46% |
10:42:00 | 4.71 | 2.17% | 1324.77 | 939.11 | 385.67 | 17.25 | 0% | 1.45% |
10:41:00 | 4.71 | 2.17% | 1319.78 | 933.6 | 386.18 | 17.36 | 0% | 1.48% |
10:40:00 | 4.72 | 2.39% | 1319.78 | 891.52 | 428.26 | 19.65 | 0% | 1.7% |
10:39:00 | 4.73 | 2.6% | 1311.09 | 881.7 | 429.39 | 19.88 | 0% | 2.1% |
10:38:00 | 4.73 | 2.6% | 1308.77 | 881.7 | 427.07 | 19.79 | 0% | 1.99% |
10:37:00 | 4.73 | 2.6% | 1304.32 | 877.78 | 426.54 | 19.84 | 0% | 1.97% |
10:36:00 | 4.74 | 2.82% | 1304.32 | 877.78 | 426.54 | 19.84 | 0% | 1.97% |
10:35:00 | 4.73 | 2.6% | 1295.84 | 876.88 | 418.97 | 19.58 | 0% | 1.88% |
10:34:00 | 4.74 | 2.82% | 1287.89 | 865.38 | 422.51 | 19.92 | 0% | 1.53% |
10:33:00 | 4.74 | 2.82% | 1287.04 | 857.61 | 429.43 | 20.33 | 0% | 1.86% |
10:32:00 | 4.73 | 2.6% | 1283.43 | 835.98 | 447.45 | 21.47 | 0% | 2.07% |
10:31:00 | 4.75 | 3.04% | 1262.83 | 819.18 | 443.65 | 21.68 | 0% | 1.93% |
10:30:00 | 4.74 | 2.82% | 1260.17 | 813.65 | 446.52 | 21.91 | 0% | 2.08% |
10:29:00 | 4.72 | 2.39% | 1254.86 | 812.89 | 441.97 | 21.75 | 0% | 1.87% |
10:28:00 | 4.77 | 3.47% | 1247.61 | 759.23 | 488.37 | 24.77 | 0% | 1.88% |
10:27:00 | 4.76 | 3.25% | 1189.87 | 755.28 | 434.58 | 22.79 | 0% | 1.15% |
10:26:00 | 4.73 | 2.6% | 1122.45 | 740.11 | 382.34 | 20.95 | 0% | 1.27% |
10:25:00 | 4.71 | 2.17% | 1087.7 | 740.11 | 347.59 | 19.42 | 0% | 1.02% |
10:24:00 | 4.69 | 1.74% | 1029.86 | 740.11 | 289.75 | 16.73 | 0% | 0.87% |
10:23:00 | 4.68 | 1.52% | 1023.06 | 740.11 | 282.95 | 16.4 | 0% | 0.78% |
10:22:00 | 4.68 | 1.52% | 1023.06 | 740.07 | 282.99 | 16.4 | 0% | 0.79% |
10:21:00 | 4.69 | 1.74% | 1022.4 | 738.19 | 284.21 | 16.5 | 0% | 0.86% |
10:19:00 | 4.69 | 1.74% | 934.72 | 735.38 | 199.35 | 11.71 | 0% | 0.4% |
10:18:00 | 4.69 | 1.74% | 933.32 | 735.38 | 197.94 | 11.63 | 0% | 0.31% |
10:17:00 | 4.69 | 1.74% | 930.97 | 735.38 | 195.59 | 11.51 | 0% | 0.18% |
10:16:00 | 4.69 | 1.74% | 926.47 | 735.38 | 191.09 | 11.28 | 0% | -0.09% |
10:15:00 | 4.69 | 1.74% | 923.51 | 735.38 | 188.14 | 11.12 | 0% | -0.26% |
10:14:00 | 4.67 | 1.3% | 913.53 | 735.38 | 178.15 | 10.59 | 0% | -0.36% |
10:13:00 | 4.66 | 1.08% | 911.2 | 704.29 | 206.91 | 12.55 | 0% | -0.51% |
10:12:00 | 4.66 | 1.08% | 911.2 | 670.3 | 240.9 | 14.92 | 0% | -0.5% |
10:11:00 | 4.68 | 1.52% | 906.34 | 656.67 | 249.67 | 15.65 | 0% | -0.42% |
10:10:00 | 4.68 | 1.52% | 906.34 | 652.98 | 253.36 | 15.92 | 0% | -0.19% |
10:09:00 | 4.69 | 1.74% | 906.15 | 641.98 | 264.17 | 16.71 | 0% | 0.11% |
10:08:00 | 4.69 | 1.74% | 895.13 | 641.98 | 253.15 | 16.13 | 0% | -0.24% |
10:07:00 | 4.69 | 1.74% | 894.52 | 628.28 | 266.24 | 17.12 | 0% | 0.18% |
10:06:00 | 4.7 | 1.95% | 893.25 | 628.1 | 265.16 | 17.06 | 0% | 0.11% |
10:05:00 | 4.7 | 1.95% | 890.57 | 628.1 | 262.48 | 16.92 | 0% | -0.06% |
10:04:00 | 4.71 | 2.17% | 888.6 | 628.1 | 260.5 | 16.83 | 0% | -0.19% |
10:03:00 | 4.68 | 1.52% | 860.08 | 592.99 | 267.1 | 18 | 0% | -0.34% |
10:02:00 | 4.7 | 1.95% | 802.37 | 567.98 | 234.39 | 16.72 | 0% | -0.15% |
10:01:00 | 4.72 | 2.39% | 801.62 | 560.87 | 240.75 | 17.28 | 0% | 0.3% |
10:00:00 | 4.72 | 2.39% | 793.64 | 547.68 | 245.96 | 17.92 | 0% | -0.28% |
09:59:00 | 4.72 | 2.39% | 785.48 | 541.47 | 244.01 | 17.97 | 0% | 0.18% |
09:58:00 | 4.72 | 2.39% | 780.28 | 517.17 | 263.11 | 19.8 | 0% | 0.63% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|