2022年11月15日
埃斯顿(002747)资金流向 002747实时资金流向 埃斯顿实时资金流向
埃斯顿(002747)资金流向 002747实时资金流向 埃斯顿实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002747 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 19.94 | -3.81% | 12180.26 | 20625.36 | -8445.09 | -25.29 | -9.05% | 0.04% |
| 14:57:00 | 19.94 | -3.81% | 12180.26 | 20300.04 | -8119.77 | -24.55 | -8.15% | 0.04% |
| 14:56:00 | 19.94 | -3.81% | 12024.73 | 20231.07 | -8206.34 | -24.98 | -8.21% | 0.04% |
| 14:55:00 | 19.94 | -3.81% | 11843.05 | 20146.67 | -8303.62 | -25.49 | -8.28% | 0.04% |
| 14:54:00 | 19.95 | -3.76% | 11748.01 | 20068.9 | -8320.89 | -25.68 | -8.32% | 0.07% |
| 14:53:00 | 19.96 | -3.71% | 11698.68 | 19945.01 | -8246.33 | -25.59 | -8.37% | 0.03% |
| 14:52:00 | 19.94 | -3.81% | 11535.33 | 19888.78 | -8353.45 | -26.1 | -8.43% | -0.01% |
| 14:51:00 | 19.96 | -3.71% | 11468.31 | 19822.4 | -8354.1 | -26.21 | -8.46% | -0.06% |
| 14:50:00 | 19.93 | -3.86% | 11368.15 | 19752.84 | -8384.68 | -26.45 | -8.51% | -0.07% |
| 14:49:00 | 19.94 | -3.81% | 11200.26 | 19704.61 | -8504.35 | -27.01 | -8.56% | -0.12% |
| 14:48:00 | 19.94 | -3.81% | 11103.95 | 19670.13 | -8566.18 | -27.32 | -8.6% | -0.13% |
| 14:47:00 | 19.93 | -3.86% | 10952.64 | 19661.96 | -8709.31 | -27.92 | -8.64% | -0.16% |
| 14:46:00 | 19.94 | -3.81% | 10890.34 | 19528.18 | -8637.84 | -27.86 | -8.7% | -0.17% |
| 14:45:00 | 19.93 | -3.86% | 10740.97 | 19458.99 | -8718.02 | -28.32 | -8.76% | -0.19% |
| 14:44:00 | 19.9 | -4% | 10635.78 | 19384.29 | -8748.51 | -28.59 | -8.81% | -0.24% |
| 14:43:00 | 19.9 | -4% | 10563.5 | 19011.19 | -8447.69 | -28.02 | -8.48% | -0.3% |
| 14:42:00 | 19.92 | -3.91% | 10500.96 | 18904.69 | -8403.74 | -28.03 | -8.53% | -0.28% |
| 14:41:00 | 19.94 | -3.81% | 10439.56 | 18774.58 | -8335.02 | -27.98 | -8.59% | -0.28% |
| 14:40:00 | 19.99 | -3.57% | 10398.03 | 18370.49 | -7972.46 | -27.17 | -7.75% | -0.28% |
| 14:39:00 | 19.96 | -3.71% | 10205.78 | 18337.53 | -8131.75 | -27.93 | -7.81% | -0.27% |
| 14:38:00 | 19.95 | -3.76% | 10130.73 | 18299.83 | -8169.09 | -28.17 | -7.84% | -0.26% |
| 14:37:00 | 19.92 | -3.91% | 10035.38 | 18261.95 | -8226.58 | -28.51 | -7.88% | -0.27% |
| 14:36:00 | 19.97 | -3.67% | 9950.04 | 18001.67 | -8051.62 | -28.26 | -7.98% | -0.28% |
| 14:35:00 | 20.03 | -3.38% | 9929.22 | 16931.75 | -7002.53 | -25.56 | -4.68% | -0.27% |
| 14:34:00 | 20.04 | -3.33% | 9718.3 | 16693.61 | -6975.31 | -25.88 | -4.76% | -0.29% |
| 14:33:00 | 20.04 | -3.33% | 9661.98 | 16586.22 | -6924.24 | -25.85 | -4.79% | -0.26% |
| 14:32:00 | 20.04 | -3.33% | 9632.31 | 16496.44 | -6864.13 | -25.74 | -4.81% | -0.25% |
| 14:31:00 | 20.05 | -3.28% | 9609.04 | 16357.92 | -6748.88 | -25.46 | -4.84% | -0.25% |
| 14:30:00 | 20.08 | -3.14% | 9591.58 | 16249.62 | -6658.04 | -25.24 | -4.86% | -0.21% |
| 14:29:00 | 20.07 | -3.18% | 9579.33 | 16216.3 | -6636.97 | -25.21 | -4.87% | -0.23% |
| 14:28:00 | 20.11 | -2.99% | 9225.38 | 16013.14 | -6787.76 | -26.34 | -6.11% | -0.19% |
| 14:27:00 | 20.11 | -2.99% | 9222.36 | 15990.42 | -6768.05 | -26.29 | -6.12% | -0.15% |
| 14:26:00 | 20.1 | -3.04% | 9190.39 | 15930.91 | -6740.51 | -26.27 | -6.14% | -0.13% |
| 14:25:00 | 20.09 | -3.09% | 9169.7 | 15898.37 | -6728.68 | -26.28 | -6.15% | -0.11% |
| 14:24:00 | 20.07 | -3.18% | 9149.62 | 15878.7 | -6729.09 | -26.32 | -6.16% | -0.1% |
| 14:23:00 | 20.08 | -3.14% | 9130.94 | 15851.2 | -6720.26 | -26.34 | -6.18% | -0.06% |
| 14:22:00 | 20.06 | -3.23% | 9107.25 | 15806.03 | -6698.78 | -26.32 | -6.19% | -0.01% |
| 14:21:00 | 20.08 | -3.14% | 9099.42 | 15757.67 | -6658.25 | -26.22 | -6.21% | 0% |
| 14:20:00 | 20.11 | -2.99% | 9056.79 | 15702.81 | -6646.03 | -26.27 | -6.23% | 0.05% |
| 14:19:00 | 20.1 | -3.04% | 9047.13 | 15693.17 | -6646.03 | -26.29 | -6.23% | 0.05% |
| 14:18:00 | 20.11 | -2.99% | 9020.99 | 15622.8 | -6601.81 | -26.22 | -6.26% | 0.08% |
| 14:17:00 | 20.13 | -2.89% | 8982.14 | 15488.02 | -6505.89 | -26.02 | -6.3% | 0.16% |
| 14:16:00 | 20.14 | -2.85% | 8982.14 | 15427 | -6444.86 | -25.84 | -6.32% | 0.2% |
| 14:15:00 | 20.15 | -2.8% | 8978.31 | 15377.64 | -6399.34 | -25.71 | -6.33% | 0.23% |
| 14:14:00 | 20.17 | -2.7% | 8972.86 | 15345.8 | -6372.93 | -25.64 | -6.34% | 0.27% |
| 14:13:00 | 20.18 | -2.65% | 8903.42 | 15317.56 | -6414.13 | -25.91 | -6.37% | 0.21% |
| 14:12:00 | 20.16 | -2.75% | 8870.74 | 15313.12 | -6442.38 | -26.06 | -6.37% | 0.17% |
| 14:11:00 | 20.17 | -2.7% | 8822.74 | 15269.97 | -6447.23 | -26.18 | -6.4% | 0.17% |
| 14:10:00 | 20.17 | -2.7% | 8782.61 | 15267.76 | -6485.15 | -26.38 | -6.41% | 0.15% |
| 14:09:00 | 20.15 | -2.8% | 8750.96 | 15229.88 | -6478.92 | -26.43 | -6.43% | 0.14% |
| 14:08:00 | 20.11 | -2.99% | 8684.72 | 15221.63 | -6536.9 | -26.75 | -6.45% | 0.08% |
| 14:07:00 | 20.1 | -3.04% | 8608.29 | 15213.38 | -6605.09 | -27.13 | -6.47% | 0.03% |
| 14:06:00 | 20.04 | -3.33% | 8574.56 | 15210.78 | -6636.21 | -27.31 | -6.49% | 0.01% |
| 14:05:00 | 20.07 | -3.18% | 8538.87 | 15155.83 | -6616.95 | -27.34 | -6.51% | 0% |
| 14:04:00 | 20.09 | -3.09% | 8494.27 | 15063.04 | -6568.77 | -27.29 | -6.55% | 0% |
| 14:03:00 | 20.08 | -3.14% | 8449.28 | 15053.4 | -6604.12 | -27.55 | -6.57% | -0.03% |
| 14:02:00 | 20.05 | -3.28% | 8431.83 | 15034.14 | -6602.31 | -27.59 | -6.59% | -0.05% |
| 14:01:00 | 20.04 | -3.33% | 8349.63 | 14946.81 | -6597.17 | -27.78 | -6.64% | -0.04% |
| 14:00:00 | 20.07 | -3.18% | 8333.19 | 14801.27 | -6468.08 | -27.43 | -6.68% | -0.03% |
| 13:59:00 | 20.09 | -3.09% | 8309.31 | 14741.26 | -6431.95 | -27.37 | -6.71% | -0.02% |
| 13:58:00 | 20.1 | -3.04% | 8278.36 | 14669.53 | -6391.18 | -27.32 | -6.74% | -0.06% |
| 13:57:00 | 20.06 | -3.23% | 8197.04 | 14666.53 | -6469.49 | -27.75 | -6.76% | -0.11% |
| 13:56:00 | 20.04 | -3.33% | 8144.28 | 14647.08 | -6502.8 | -27.98 | -6.78% | -0.12% |
| 13:55:00 | 20.06 | -3.23% | 8132.25 | 14465.71 | -6333.46 | -27.48 | -6.35% | -0.16% |
| 13:54:00 | 20.07 | -3.18% | 8080.89 | 14394.52 | -6313.63 | -27.54 | -6.39% | -0.2% |
| 13:53:00 | 20.05 | -3.28% | 8048.19 | 14343.39 | -6295.2 | -27.56 | -6.41% | -0.26% |
| 13:52:00 | 20.07 | -3.18% | 7971.93 | 14233.08 | -6261.14 | -27.64 | -6.46% | -0.29% |
| 13:51:00 | 20.08 | -3.14% | 7903.87 | 14169.45 | -6265.58 | -27.82 | -6.5% | -0.24% |
| 13:50:00 | 20.07 | -3.18% | 7860.3 | 14156.41 | -6296.11 | -28.03 | -6.52% | -0.21% |
| 13:49:00 | 20.08 | -3.14% | 7845.64 | 14110.46 | -6264.82 | -27.97 | -6.54% | -0.21% |
| 13:48:00 | 20.1 | -3.04% | 7811.1 | 13910.46 | -6099.36 | -27.52 | -5.94% | -0.17% |
| 13:47:00 | 20.1 | -3.04% | 7769.89 | 13874.1 | -6104.2 | -27.63 | -5.96% | -0.17% |
| 13:46:00 | 20.1 | -3.04% | 7719.63 | 13784.48 | -6064.85 | -27.64 | -6% | -0.19% |
| 13:45:00 | 20.09 | -3.09% | 7688.69 | 13747.12 | -6058.44 | -27.7 | -6.02% | -0.24% |
| 13:44:00 | 20.09 | -3.09% | 7664.97 | 13708.96 | -6043.99 | -27.71 | -6.04% | -0.27% |
| 13:43:00 | 20.09 | -3.09% | 7652.52 | 13672.22 | -6019.7 | -27.66 | -6.05% | -0.26% |
| 13:42:00 | 20.1 | -3.04% | 7553.8 | 13634.83 | -6081.03 | -28.13 | -6.1% | -0.31% |
| 13:41:00 | 20.08 | -3.14% | 7490.31 | 13608.33 | -6118.01 | -28.42 | -6.12% | -0.36% |
| 13:40:00 | 20.07 | -3.18% | 7467.83 | 13537.88 | -6070.05 | -28.32 | -6.15% | -0.41% |
| 13:39:00 | 20.08 | -3.14% | 7437.33 | 13410.89 | -5973.57 | -28.08 | -6.19% | -0.38% |
| 13:38:00 | 20.1 | -3.04% | 7425.88 | 12988.39 | -5562.51 | -26.69 | -4.87% | -0.31% |
| 13:37:00 | 20.11 | -2.99% | 7372.98 | 12901.56 | -5528.57 | -26.71 | -4.9% | -0.36% |
| 13:36:00 | 20.11 | -2.99% | 7334.35 | 12857.54 | -5523.18 | -26.79 | -4.92% | -0.45% |
| 13:35:00 | 20.12 | -2.94% | 7311.63 | 12658.72 | -5347.09 | -26.22 | -4.97% | -0.42% |
| 13:34:00 | 20.12 | -2.94% | 7259.69 | 12608.17 | -5348.48 | -26.36 | -5% | -0.36% |
| 13:33:00 | 20.17 | -2.7% | 7231.92 | 12182.23 | -4950.31 | -24.96 | -3.89% | -0.47% |
| 13:32:00 | 20.16 | -2.75% | 7224.25 | 12085.26 | -4861 | -24.64 | -3.92% | -0.43% |
| 13:31:00 | 20.19 | -2.6% | 7179.81 | 11826.4 | -4646.59 | -23.92 | -3.37% | -0.39% |
| 13:30:00 | 20.2 | -2.56% | 7156.99 | 11718.21 | -4561.21 | -23.64 | -3.39% | -0.39% |
| 13:29:00 | 20.19 | -2.6% | 7116.39 | 11690.54 | -4574.15 | -23.79 | -3.4% | -0.44% |
| 13:28:00 | 20.2 | -2.56% | 7100.23 | 11655.41 | -4555.18 | -23.75 | -3.41% | -0.41% |
| 13:27:00 | 20.18 | -2.65% | 7089.33 | 11592.84 | -4503.52 | -23.58 | -3.43% | -0.36% |
| 13:26:00 | 20.22 | -2.46% | 7075.18 | 11181.79 | -4106.61 | -21.99 | -1.77% | -0.32% |
| 13:25:00 | 20.27 | -2.22% | 7039.78 | 11085.28 | -4045.51 | -21.81 | -1.78% | -0.31% |
| 13:24:00 | 20.25 | -2.32% | 7027.58 | 11052.49 | -4024.92 | -21.76 | -1.78% | -0.35% |
| 13:23:00 | 20.25 | -2.32% | 6981.18 | 11029.61 | -4048.43 | -21.96 | -1.79% | -0.36% |
| 13:22:00 | 20.24 | -2.36% | 6942.7 | 11012.21 | -4069.51 | -22.15 | -1.79% | -0.36% |
| 13:21:00 | 20.23 | -2.41% | 6927.32 | 10981.87 | -4054.54 | -22.12 | -1.8% | -0.34% |
| 13:20:00 | 20.25 | -2.32% | 6922.87 | 10882.36 | -3959.49 | -21.73 | -1.81% | -0.26% |
| 13:19:00 | 20.23 | -2.41% | 6908.09 | 10877.1 | -3969 | -21.8 | -1.81% | -0.32% |
| 13:18:00 | 20.23 | -2.41% | 6892.71 | 10838.86 | -3946.15 | -21.75 | -1.82% | -0.35% |
| 13:17:00 | 20.21 | -2.51% | 6856.7 | 10821.47 | -3964.77 | -21.92 | -1.82% | -0.28% |
| 13:16:00 | 20.25 | -2.32% | 6831.82 | 10732.87 | -3901.05 | -21.7 | -1.83% | -0.22% |
| 13:15:00 | 20.22 | -2.46% | 6810.97 | 10715.68 | -3904.7 | -21.77 | -1.84% | -0.28% |
| 13:14:00 | 20.22 | -2.46% | 6801.87 | 10711.03 | -3909.16 | -21.81 | -1.84% | -0.27% |
| 13:13:00 | 20.23 | -2.41% | 6780.41 | 10680.08 | -3899.67 | -21.82 | -1.84% | -0.26% |
| 13:12:00 | 20.22 | -2.46% | 6772.32 | 10672.8 | -3900.48 | -21.87 | -1.85% | -0.23% |
| 13:11:00 | 20.25 | -2.32% | 6771.1 | 10613.74 | -3842.64 | -21.62 | -1.85% | -0.11% |
| 13:10:00 | 20.24 | -2.36% | 6749.64 | 10595.52 | -3845.88 | -21.69 | -1.86% | -0.2% |
| 13:09:00 | 20.21 | -2.51% | 6700.51 | 10570.45 | -3869.95 | -21.92 | -1.87% | -0.24% |
| 13:08:00 | 20.2 | -2.56% | 6576.82 | 10498.48 | -3921.66 | -22.46 | -1.89% | -0.23% |
| 13:07:00 | 20.21 | -2.51% | 6558.63 | 10426.36 | -3867.73 | -22.27 | -1.9% | -0.13% |
| 13:06:00 | 20.22 | -2.46% | 6546.91 | 10355.22 | -3808.31 | -22.03 | -1.91% | -0.06% |
| 13:05:00 | 20.25 | -2.32% | 6534.36 | 10292.9 | -3758.55 | -21.84 | -1.92% | -0.01% |
| 13:04:00 | 20.25 | -2.32% | 6524.84 | 10258.68 | -3733.84 | -21.75 | -1.92% | 0.05% |
| 13:03:00 | 20.25 | -2.32% | 6479.07 | 10172.22 | -3693.15 | -21.68 | -1.94% | 0.04% |
| 13:02:00 | 20.27 | -2.22% | 6461.85 | 10133.72 | -3671.88 | -21.62 | -1.94% | 0.04% |
| 13:01:00 | 20.3 | -2.07% | 6441.32 | 10067.2 | -3625.87 | -21.47 | -1.95% | 0.06% |
| 11:30:00 | 20.33 | -1.93% | 6402.07 | 10012.1 | -3610.04 | -21.5 | -1.96% | 0.13% |
| 11:29:00 | 20.31 | -2.03% | 6372.17 | 10006.82 | -3634.65 | -21.69 | -1.97% | 0.08% |
| 11:28:00 | 20.29 | -2.12% | 6354.3 | 9999.72 | -3645.42 | -21.78 | -1.97% | 0.06% |
| 11:27:00 | 20.33 | -1.93% | 6344.95 | 9861.85 | -3516.9 | -21.2 | -1.99% | 0.1% |
| 11:26:00 | 20.32 | -1.98% | 6330.3 | 9854.73 | -3524.43 | -21.28 | -1.99% | 0.1% |
| 11:25:00 | 20.34 | -1.88% | 6305.3 | 9821.61 | -3516.31 | -21.3 | -2% | 0.08% |
| 11:24:00 | 20.32 | -1.98% | 6283.13 | 9820.8 | -3537.67 | -21.46 | -2% | 0.05% |
| 11:23:00 | 20.31 | -2.03% | 6270.33 | 9813.9 | -3543.56 | -21.53 | -2% | 0.06% |
| 11:22:00 | 20.31 | -2.03% | 6256.93 | 9753.2 | -3496.27 | -21.33 | -2.01% | 0.09% |
| 11:21:00 | 20.31 | -2.03% | 6249.62 | 9752.39 | -3502.77 | -21.39 | -2.01% | 0.05% |
| 11:20:00 | 20.33 | -1.93% | 6238.24 | 9708.31 | -3470.08 | -21.26 | -2.02% | 0% |
| 11:19:00 | 20.31 | -2.03% | 6224.58 | 9690.04 | -3465.46 | -21.27 | -2.02% | 0.01% |
| 11:18:00 | 20.32 | -1.98% | 6223.57 | 9682.12 | -3458.56 | -21.24 | -2.02% | 0.02% |
| 11:17:00 | 20.31 | -2.03% | 6205.87 | 9668.71 | -3462.84 | -21.31 | -2.03% | 0.02% |
| 11:16:00 | 20.31 | -2.03% | 6191.65 | 9661.2 | -3469.55 | -21.38 | -2.03% | 0.02% |
| 11:15:00 | 20.3 | -2.07% | 6182.92 | 9657.14 | -3474.22 | -21.43 | -2.03% | -0.01% |
| 11:14:00 | 20.3 | -2.07% | 6160.98 | 9640.9 | -3479.92 | -21.51 | -2.04% | -0.06% |
| 11:13:00 | 20.29 | -2.12% | 6143.93 | 9634.81 | -3490.88 | -21.61 | -2.04% | -0.07% |
| 11:12:00 | 20.28 | -2.17% | 6143.73 | 9621.02 | -3477.29 | -21.55 | -2.04% | -0.04% |
| 11:11:00 | 20.3 | -2.07% | 6137.64 | 9599.32 | -3461.68 | -21.49 | -2.05% | -0.06% |
| 11:10:00 | 20.31 | -2.03% | 6126.47 | 9584.51 | -3458.03 | -21.5 | -2.05% | -0.04% |
| 11:09:00 | 20.31 | -2.03% | 6112.26 | 9539.89 | -3427.63 | -21.39 | -2.06% | -0.05% |
| 11:08:00 | 20.31 | -2.03% | 6107.17 | 9472.07 | -3364.89 | -21.09 | -2.07% | -0.04% |
| 11:07:00 | 20.31 | -2.03% | 6095.39 | 9461.71 | -3366.32 | -21.13 | -2.07% | -0.09% |
| 11:06:00 | 20.36 | -1.78% | 6077.27 | 9416.98 | -3339.71 | -21.05 | -2.08% | -0.04% |
| 11:05:00 | 20.36 | -1.78% | 6066.48 | 9400.9 | -3334.42 | -21.05 | -2.08% | -0.04% |
| 11:04:00 | 20.36 | -1.78% | 6054.87 | 9388.68 | -3333.81 | -21.08 | -2.08% | -0.03% |
| 11:03:00 | 20.41 | -1.54% | 6026.12 | 9327.35 | -3301.23 | -21 | -2.1% | -0.02% |
| 11:02:00 | 20.34 | -1.88% | 5935.57 | 9304.13 | -3368.56 | -21.58 | -2.11% | -0.1% |
| 11:01:00 | 20.33 | -1.93% | 5910.35 | 9237.86 | -3327.51 | -21.45 | -2.13% | -0.13% |
| 11:00:00 | 20.36 | -1.78% | 5904.24 | 9183.35 | -3279.11 | -21.23 | -2.13% | -0.13% |
| 10:59:00 | 20.41 | -1.54% | 5900.16 | 9129.36 | -3229.2 | -20.99 | -2.14% | -0.07% |
| 10:58:00 | 20.38 | -1.69% | 5861.6 | 9103.48 | -3241.88 | -21.23 | -2.16% | -0.16% |
| 10:57:00 | 20.37 | -1.74% | 5840.19 | 9092.89 | -3252.69 | -21.35 | -2.16% | -0.18% |
| 10:56:00 | 20.37 | -1.74% | 5821.05 | 9035.5 | -3214.46 | -21.21 | -2.17% | -0.24% |
| 10:55:00 | 20.28 | -2.17% | 5744.51 | 9033.67 | -3289.17 | -21.81 | -2.19% | -0.31% |
| 10:54:00 | 20.26 | -2.27% | 5686.71 | 9027.59 | -3340.88 | -22.25 | -2.2% | -0.33% |
| 10:53:00 | 20.28 | -2.17% | 5676.78 | 8998.82 | -3322.04 | -22.18 | -2.2% | -0.29% |
| 10:52:00 | 20.3 | -2.07% | 5671.71 | 8958.27 | -3286.56 | -22.01 | -2.21% | -0.27% |
| 10:51:00 | 20.3 | -2.07% | 5639.83 | 8939.6 | -3299.77 | -22.18 | -2.22% | -0.26% |
| 10:50:00 | 20.3 | -2.07% | 5593.12 | 8895.15 | -3302.03 | -22.33 | -2.23% | -0.24% |
| 10:49:00 | 20.29 | -2.12% | 5565.94 | 8861.08 | -3295.14 | -22.38 | -2.24% | -0.25% |
| 10:48:00 | 20.26 | -2.27% | 5540.6 | 8860.67 | -3320.08 | -22.59 | -2.24% | -0.34% |
| 10:47:00 | 20.28 | -2.17% | 5485.26 | 8787.49 | -3302.23 | -22.67 | -2.26% | -0.31% |
| 10:46:00 | 20.23 | -2.41% | 5454.86 | 8787.29 | -3332.42 | -22.93 | -2.27% | -0.42% |
| 10:45:00 | 20.25 | -2.32% | 5445.35 | 8720.71 | -3275.35 | -22.66 | -2.28% | -0.39% |
| 10:44:00 | 20.19 | -2.6% | 5398 | 8681.07 | -3283.07 | -22.85 | -2.29% | -0.41% |
| 10:43:00 | 20.17 | -2.7% | 5373.16 | 8662.5 | -3289.34 | -22.97 | -2.3% | -0.39% |
| 10:42:00 | 20.18 | -2.65% | 5308.79 | 8625.79 | -3317 | -23.33 | -2.32% | -0.39% |
| 10:41:00 | 20.18 | -2.65% | 5284.17 | 8576.77 | -3292.61 | -23.28 | -2.33% | -0.39% |
| 10:40:00 | 20.19 | -2.6% | 5245.21 | 8415.57 | -3170.35 | -22.74 | -2.36% | -0.42% |
| 10:39:00 | 20.21 | -2.51% | 5193.47 | 8309.66 | -3116.19 | -22.6 | -2.39% | -0.39% |
| 10:38:00 | 20.19 | -2.6% | 5168.22 | 8287.46 | -3119.24 | -22.7 | -2.4% | -0.38% |
| 10:37:00 | 20.17 | -2.7% | 5065.25 | 8175.32 | -3110.07 | -23 | -2.44% | -0.36% |
| 10:36:00 | 20.2 | -2.56% | 5010.93 | 8013.65 | -3002.72 | -22.56 | -2.48% | -0.41% |
| 10:35:00 | 20.22 | -2.46% | 4967.69 | 7810.33 | -2842.64 | -21.76 | -2.52% | -0.38% |
| 10:34:00 | 20.23 | -2.41% | 4937.96 | 7606.86 | -2668.91 | -20.81 | -1.39% | -0.41% |
| 10:33:00 | 20.25 | -2.32% | 4894.64 | 7491.32 | -2596.68 | -20.5 | -1.4% | -0.48% |
| 10:32:00 | 20.25 | -2.32% | 4836.76 | 7424.98 | -2588.22 | -20.63 | -1.42% | -0.61% |
| 10:31:00 | 20.25 | -2.32% | 4802.92 | 7331 | -2528.08 | -20.4 | -1.44% | -0.59% |
| 10:30:00 | 20.22 | -2.46% | 4731.87 | 7252.09 | -2520.22 | -20.58 | -1.45% | -0.43% |
| 10:29:00 | 20.22 | -2.46% | 4607.57 | 7094.47 | -2486.91 | -20.8 | -1.49% | -0.41% |
| 10:28:00 | 20.26 | -2.27% | 4534.69 | 6824.5 | -2289.81 | -19.73 | -0.65% | -0.43% |
| 10:27:00 | 20.33 | -1.93% | 4477.64 | 6568.89 | -2091.25 | -18.54 | 1.14% | -0.39% |
| 10:26:00 | 20.3 | -2.07% | 4442.28 | 6482.56 | -2040.29 | -18.28 | 1.16% | -0.33% |
| 10:25:00 | 20.31 | -2.03% | 4415.47 | 6268.37 | -1852.9 | -16.97 | 1.18% | -0.14% |
| 10:24:00 | 20.34 | -1.88% | 4328.65 | 6147.85 | -1819.2 | -16.99 | 1.2% | -0.09% |
| 10:23:00 | 20.33 | -1.93% | 4289.19 | 6032.73 | -1743.55 | -16.52 | 1.22% | -0.22% |
| 10:22:00 | 20.31 | -2.03% | 4217.03 | 5963.66 | -1746.63 | -16.77 | 1.24% | -0.26% |
| 10:21:00 | 20.35 | -1.83% | 4201.58 | 5699.03 | -1497.45 | -14.78 | 2.34% | -0.15% |
| 10:20:00 | 20.41 | -1.54% | 4140.63 | 5488.17 | -1347.54 | -13.66 | 2.41% | -0.21% |
| 10:19:00 | 20.37 | -1.74% | 4077.98 | 5449.83 | -1371.85 | -14.06 | 2.43% | -0.3% |
| 10:18:00 | 20.34 | -1.88% | 3972.69 | 5437.01 | -1464.32 | -15.19 | 2.46% | -0.32% |
| 10:17:00 | 20.33 | -1.93% | 3943.41 | 5374.19 | -1430.79 | -14.99 | 2.49% | -0.29% |
| 10:16:00 | 20.36 | -1.78% | 3866.09 | 5118.06 | -1251.97 | -13.59 | 2.58% | -0.32% |
| 10:15:00 | 20.36 | -1.78% | 3773.02 | 5071.24 | -1298.22 | -14.31 | 2.62% | -0.36% |
| 10:14:00 | 20.35 | -1.83% | 3739.41 | 4986.55 | -1247.13 | -13.93 | 2.65% | -0.41% |
| 10:13:00 | 20.37 | -1.74% | 3716.61 | 4694.6 | -977.99 | -11.32 | 2.75% | -0.44% |
| 10:12:00 | 20.42 | -1.5% | 3681.1 | 4555.58 | -874.48 | -10.34 | 2.81% | -0.45% |
| 10:11:00 | 20.38 | -1.69% | 3592.36 | 4515.22 | -922.86 | -11.08 | 2.85% | -0.62% |
| 10:10:00 | 20.38 | -1.69% | 3532.63 | 4405.98 | -873.35 | -10.71 | 2.91% | -0.69% |
| 10:09:00 | 20.41 | -1.54% | 3480.61 | 4314.65 | -834.04 | -10.42 | 2.97% | -0.68% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
