2022年11月15日
南兴股份(002757)资金流向 002757实时资金流向 南兴股份实时资金流向
南兴股份(002757)资金流向 002757实时资金流向 南兴股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002757 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 12.03 | -2.98% | 8716.81 | 11230.27 | -2513.46 | -12.16 | -1.19% | -1.99% |
| 14:56:00 | 12.06 | -2.74% | 8571.17 | 11096.28 | -2525.11 | -12.39 | -1.2% | -2.02% |
| 14:55:00 | 12.06 | -2.74% | 8476.36 | 10939.75 | -2463.39 | -12.24 | -1.22% | -2.03% |
| 14:54:00 | 12.05 | -2.82% | 8181.86 | 10828.77 | -2646.91 | -13.42 | -1.77% | -2.09% |
| 14:53:00 | 12.06 | -2.74% | 8096.57 | 10779.93 | -2683.36 | -13.7 | -1.78% | -2.12% |
| 14:52:00 | 12.06 | -2.74% | 7818.16 | 10747.76 | -2929.6 | -15.2 | -1.81% | -2.18% |
| 14:51:00 | 12.07 | -2.66% | 7742.05 | 10576.26 | -2834.21 | -14.89 | -1.83% | -2.26% |
| 14:50:00 | 12.1 | -2.42% | 7669.49 | 10496.16 | -2826.68 | -15.01 | -1.85% | -2.28% |
| 14:49:00 | 12.08 | -2.58% | 7625.73 | 10443.13 | -2817.4 | -15.04 | -1.86% | -2.28% |
| 14:48:00 | 12.08 | -2.58% | 7576.54 | 10395.3 | -2818.75 | -15.12 | -1.87% | -2.29% |
| 14:47:00 | 12.08 | -2.58% | 7502.74 | 10342.55 | -2839.81 | -15.34 | -1.89% | -2.3% |
| 14:46:00 | 12.06 | -2.74% | 7469.29 | 10307.93 | -2838.65 | -15.39 | -1.89% | -2.23% |
| 14:45:00 | 12.03 | -2.98% | 7267.1 | 10257.47 | -2990.37 | -16.44 | -1.92% | -2.24% |
| 14:44:00 | 12.06 | -2.74% | 7170.12 | 10061.39 | -2891.27 | -16.16 | -1.95% | -2.32% |
| 14:43:00 | 12.04 | -2.9% | 7017.61 | 9947.18 | -2929.56 | -16.64 | -1.98% | -2.33% |
| 14:42:00 | 12.12 | -2.26% | 6963.32 | 9582.46 | -2619.14 | -15.27 | -1.36% | -2.45% |
| 14:41:00 | 12.16 | -1.94% | 6861.04 | 9268 | -2406.96 | -14.39 | -1.39% | -2.5% |
| 14:40:00 | 12.17 | -1.85% | 6849.23 | 9230.69 | -2381.46 | -14.28 | -1.4% | -2.45% |
| 14:39:00 | 12.2 | -1.61% | 6834.6 | 9186.48 | -2351.88 | -14.15 | -1.4% | -2.43% |
| 14:38:00 | 12.2 | -1.61% | 6810.1 | 9162.72 | -2352.62 | -14.19 | -1.41% | -2.42% |
| 14:37:00 | 12.19 | -1.69% | 6766.54 | 9147.71 | -2381.17 | -14.42 | -1.41% | -2.44% |
| 14:36:00 | 12.19 | -1.69% | 6755.44 | 9116.5 | -2361.06 | -14.33 | -1.42% | -2.4% |
| 14:35:00 | 12.22 | -1.45% | 6753 | 9072.83 | -2319.83 | -14.12 | -1.42% | -2.35% |
| 14:34:00 | 12.21 | -1.53% | 6723.45 | 9059.53 | -2336.08 | -14.26 | -1.42% | -2.28% |
| 14:33:00 | 12.2 | -1.61% | 6709.42 | 8997.31 | -2287.89 | -14.03 | -1.43% | -2.33% |
| 14:32:00 | 12.19 | -1.69% | 6694.54 | 8983.04 | -2288.5 | -14.06 | -1.43% | -2.32% |
| 14:31:00 | 12.18 | -1.77% | 6670.37 | 8954.15 | -2283.79 | -14.07 | -1.44% | -2.29% |
| 14:30:00 | 12.17 | -1.85% | 6647.19 | 8914.87 | -2267.68 | -14.03 | -1.44% | -2.26% |
| 14:29:00 | 12.17 | -1.85% | 6619.8 | 8897.61 | -2277.8 | -14.13 | -1.45% | -2.39% |
| 14:28:00 | 12.16 | -1.94% | 6574.32 | 8866.12 | -2291.81 | -14.29 | -1.45% | -2.41% |
| 14:27:00 | 12.17 | -1.85% | 6568.72 | 8758.88 | -2190.16 | -13.75 | -1.46% | -2.45% |
| 14:26:00 | 12.18 | -1.77% | 6542.67 | 8719.7 | -2177.03 | -13.72 | -1.47% | -2.41% |
| 14:25:00 | 12.16 | -1.94% | 6514.8 | 8699.27 | -2184.47 | -13.81 | -1.48% | -2.4% |
| 14:24:00 | 12.18 | -1.77% | 6498.62 | 8601.95 | -2103.34 | -13.4 | -1.49% | -2.46% |
| 14:23:00 | 12.19 | -1.69% | 6490.17 | 8557 | -2066.82 | -13.21 | -1.49% | -2.37% |
| 14:22:00 | 12.22 | -1.45% | 6484.8 | 8512.39 | -2027.59 | -13 | -1.5% | -2.33% |
| 14:21:00 | 12.22 | -1.45% | 6481.26 | 8490.54 | -2009.27 | -12.9 | -1.5% | -2.29% |
| 14:20:00 | 12.23 | -1.37% | 6467.7 | 8458.78 | -1991.09 | -12.83 | -1.5% | -2.31% |
| 14:19:00 | 12.25 | -1.21% | 6453.6 | 8420.37 | -1966.77 | -12.71 | -1.51% | -2.31% |
| 14:18:00 | 12.25 | -1.21% | 6445.88 | 8386.69 | -1940.81 | -12.58 | -1.51% | -2.23% |
| 14:17:00 | 12.26 | -1.13% | 6445.88 | 8369.54 | -1923.66 | -12.48 | -1.51% | -2.17% |
| 14:16:00 | 12.24 | -1.29% | 6441.1 | 8347.24 | -1906.14 | -12.39 | -1.52% | -2.14% |
| 14:15:00 | 12.27 | -1.05% | 6439.63 | 8256.64 | -1817.01 | -11.88 | -1.53% | -2.07% |
| 14:14:00 | 12.28 | -0.97% | 6398 | 8241.29 | -1843.3 | -12.1 | -1.53% | -2.08% |
| 14:13:00 | 12.26 | -1.13% | 6319.75 | 8233.7 | -1913.95 | -12.63 | -1.54% | -2.09% |
| 14:12:00 | 12.26 | -1.13% | 6259.43 | 8231.49 | -1972.06 | -13.07 | -1.55% | -2.19% |
| 14:11:00 | 12.22 | -1.45% | 6248.65 | 8225.61 | -1976.96 | -13.12 | -1.55% | -2.23% |
| 14:10:00 | 12.23 | -1.37% | 6217.85 | 8180.95 | -1963.1 | -13.09 | -1.56% | -2.2% |
| 14:09:00 | 12.21 | -1.53% | 6168.34 | 8178.99 | -2010.65 | -13.45 | -1.56% | -2.25% |
| 14:08:00 | 12.17 | -1.85% | 6106.76 | 8176.55 | -2069.79 | -13.91 | -1.57% | -2.36% |
| 14:07:00 | 12.15 | -2.02% | 6029.17 | 8126.7 | -2097.53 | -14.22 | -1.58% | -2.34% |
| 14:06:00 | 12.17 | -1.85% | 6001.81 | 7536.3 | -1534.5 | -10.93 | 1.24% | -2.42% |
| 14:05:00 | 12.17 | -1.85% | 5953.91 | 7480.07 | -1526.16 | -10.95 | 1.25% | -2.52% |
| 14:04:00 | 12.21 | -1.53% | 5951.59 | 7311.64 | -1360.05 | -9.88 | 1.26% | -2.5% |
| 14:03:00 | 12.19 | -1.69% | 5921.21 | 7299.93 | -1378.72 | -10.04 | 1.27% | -2.51% |
| 14:02:00 | 12.21 | -1.53% | 5899.61 | 7229.42 | -1329.81 | -9.76 | 1.28% | -2.45% |
| 14:01:00 | 12.23 | -1.37% | 5886.77 | 7194.6 | -1307.83 | -9.63 | 1.28% | -2.39% |
| 14:00:00 | 12.23 | -1.37% | 5881.75 | 7189.34 | -1307.58 | -9.64 | 1.28% | -2.39% |
| 13:59:00 | 12.24 | -1.29% | 5872.7 | 7179.43 | -1306.73 | -9.65 | 1.28% | -2.38% |
| 13:58:00 | 12.23 | -1.37% | 5862.04 | 7172.94 | -1310.9 | -9.69 | 1.29% | -2.42% |
| 13:57:00 | 12.21 | -1.53% | 5838.18 | 7160.35 | -1322.17 | -9.8 | 1.29% | -2.4% |
| 13:56:00 | 12.2 | -1.61% | 5760.09 | 7094.45 | -1334.35 | -10 | 1.3% | -2.34% |
| 13:55:00 | 12.23 | -1.37% | 5697.16 | 6966.18 | -1269.02 | -9.64 | 1.32% | -2.28% |
| 13:54:00 | 12.24 | -1.29% | 5659.73 | 6920.8 | -1261.07 | -9.64 | 1.33% | -2.25% |
| 13:53:00 | 12.25 | -1.21% | 5657.04 | 6841.43 | -1184.4 | -9.12 | 1.34% | -2.15% |
| 13:52:00 | 12.26 | -1.13% | 5652.87 | 6822.67 | -1169.81 | -9.02 | 1.34% | -2.14% |
| 13:51:00 | 12.27 | -1.05% | 5635.93 | 6802.07 | -1166.15 | -9.02 | 1.35% | -2.14% |
| 13:50:00 | 12.26 | -1.13% | 5624.52 | 6784.05 | -1159.53 | -8.99 | 1.35% | -2.16% |
| 13:49:00 | 12.27 | -1.05% | 5622.06 | 6759.88 | -1137.82 | -8.84 | 1.35% | -2.15% |
| 13:48:00 | 12.26 | -1.13% | 5610.05 | 6738.79 | -1128.74 | -8.79 | 1.35% | -2.15% |
| 13:47:00 | 12.25 | -1.21% | 5606.86 | 6712.81 | -1105.95 | -8.63 | 1.36% | -2.03% |
| 13:46:00 | 12.27 | -1.05% | 5575.12 | 6612.42 | -1037.31 | -8.18 | 1.37% | -2.06% |
| 13:45:00 | 12.28 | -0.97% | 5570.58 | 6600.89 | -1030.32 | -8.14 | 1.37% | -2.01% |
| 13:44:00 | 12.3 | -0.81% | 5560.01 | 6578.79 | -1018.77 | -8.07 | 1.38% | -1.95% |
| 13:43:00 | 12.27 | -1.05% | 5546.36 | 6578.54 | -1032.18 | -8.18 | 1.38% | -2.06% |
| 13:42:00 | 12.26 | -1.13% | 5528.06 | 6552.16 | -1024.1 | -8.15 | 1.38% | -2.15% |
| 13:41:00 | 12.25 | -1.21% | 5483.58 | 6507.33 | -1023.75 | -8.2 | 1.39% | -2.16% |
| 13:40:00 | 12.28 | -0.97% | 5483.58 | 6421.01 | -937.43 | -7.56 | 1.4% | -2.14% |
| 13:39:00 | 12.29 | -0.89% | 5459.24 | 6402.84 | -943.6 | -7.64 | 1.41% | -2.19% |
| 13:38:00 | 12.29 | -0.89% | 5444.13 | 6333.07 | -888.95 | -7.25 | 1.42% | -2.16% |
| 13:37:00 | 12.31 | -0.73% | 5440.56 | 6291.89 | -851.33 | -6.97 | 1.42% | -2.05% |
| 13:36:00 | 12.3 | -0.81% | 5424.93 | 6243.56 | -818.63 | -6.73 | 1.43% | -2.11% |
| 13:35:00 | 12.3 | -0.81% | 5416.93 | 6216.14 | -799.2 | -6.6 | 1.44% | -2.11% |
| 13:34:00 | 12.3 | -0.81% | 5406.48 | 6135.63 | -729.15 | -6.07 | 1.45% | -2.04% |
| 13:33:00 | 12.29 | -0.89% | 5347.61 | 6084.77 | -737.17 | -6.19 | 1.46% | -2.12% |
| 13:32:00 | 12.3 | -0.81% | 5328.06 | 6065.48 | -737.41 | -6.23 | 1.47% | -2.21% |
| 13:31:00 | 12.29 | -0.89% | 5317.48 | 6049.98 | -732.5 | -6.2 | 1.47% | -2.22% |
| 13:30:00 | 12.28 | -0.97% | 5309.74 | 6020 | -710.26 | -6.03 | 1.48% | -2.14% |
| 13:29:00 | 12.26 | -1.13% | 5271.4 | 6007.22 | -735.82 | -6.28 | 1.49% | -2.15% |
| 13:28:00 | 12.3 | -0.81% | 5248.34 | 5792.09 | -543.75 | -4.74 | 2.44% | -1.98% |
| 13:27:00 | 12.33 | -0.56% | 5244.52 | 5712.58 | -468.07 | -4.11 | 2.46% | -1.97% |
| 13:26:00 | 12.33 | -0.56% | 5235.89 | 5682.64 | -446.75 | -3.94 | 2.47% | -1.94% |
| 13:25:00 | 12.34 | -0.48% | 5228.85 | 5675.23 | -446.38 | -3.94 | 2.47% | -1.94% |
| 13:24:00 | 12.31 | -0.73% | 5192.11 | 5638.38 | -446.27 | -3.96 | 2.49% | -1.88% |
| 13:23:00 | 12.33 | -0.56% | 5140.94 | 5462.28 | -321.35 | -2.91 | 3.47% | -1.7% |
| 13:22:00 | 12.35 | -0.4% | 5118.25 | 5374.68 | -256.43 | -2.35 | 3.51% | -1.69% |
| 13:21:00 | 12.36 | -0.32% | 5113.92 | 5330.09 | -216.17 | -1.99 | 3.52% | -1.58% |
| 13:20:00 | 12.37 | -0.24% | 5110.21 | 5288.93 | -178.72 | -1.65 | 3.54% | -1.57% |
| 13:19:00 | 12.36 | -0.32% | 5028.34 | 5227.04 | -198.69 | -1.86 | 3.58% | -1.68% |
| 13:18:00 | 12.35 | -0.4% | 5003.98 | 5177.98 | -173.99 | -1.64 | 3.61% | -1.79% |
| 13:17:00 | 12.37 | -0.24% | 4988.53 | 5033.75 | -45.22 | -0.43 | 3.66% | -1.77% |
| 13:16:00 | 12.37 | -0.24% | 4982.1 | 4981.8 | 0.3 | 0 | 3.68% | -1.67% |
| 13:15:00 | 12.38 | -0.16% | 4974.05 | 4973.38 | 0.67 | 0.01 | 3.69% | -1.61% |
| 13:14:00 | 12.38 | -0.16% | 4951.15 | 4932.93 | 18.22 | 0.18 | 3.71% | -1.69% |
| 13:13:00 | 12.38 | -0.16% | 4945.33 | 4911.15 | 34.17 | 0.33 | 3.72% | -1.64% |
| 13:12:00 | 12.37 | -0.24% | 4888.26 | 4908.43 | -20.18 | -0.2 | 3.75% | -1.76% |
| 13:11:00 | 12.39 | -0.08% | 4875.63 | 4886.04 | -10.41 | -0.1 | 3.76% | -1.74% |
| 13:10:00 | 12.38 | -0.16% | 4871.54 | 4869.57 | 1.97 | 0.02 | 3.77% | -1.62% |
| 13:09:00 | 12.39 | -0.08% | 4868.07 | 4831.71 | 36.36 | 0.36 | 3.78% | -1.54% |
| 13:08:00 | 12.38 | -0.16% | 4864.73 | 4788.13 | 76.6 | 0.76 | 3.8% | -1.46% |
| 13:07:00 | 12.4 | 0% | 4859.03 | 4773.76 | 85.27 | 0.85 | 3.81% | -1.48% |
| 13:06:00 | 12.4 | 0% | 4858.53 | 4721.08 | 137.45 | 1.37 | 3.83% | -1.3% |
| 13:05:00 | 12.41 | 0.08% | 4849.72 | 4698.02 | 151.7 | 1.52 | 3.84% | -1.29% |
| 13:04:00 | 12.41 | 0.08% | 4847.73 | 4670.59 | 177.14 | 1.78 | 3.85% | -1.25% |
| 13:03:00 | 12.41 | 0.08% | 4843.51 | 4649.62 | 193.89 | 1.96 | 3.86% | -1.28% |
| 13:02:00 | 12.42 | 0.16% | 4840.16 | 4633.97 | 206.18 | 2.08 | 3.87% | -1.28% |
| 13:01:00 | 12.43 | 0.24% | 4836.68 | 4629.13 | 207.55 | 2.1 | 3.87% | -1.27% |
| 11:30:00 | 12.44 | 0.32% | 4813.29 | 4564.99 | 248.3 | 2.53 | 3.91% | -1.36% |
| 11:29:00 | 12.44 | 0.32% | 4806.2 | 4558.4 | 247.8 | 2.53 | 3.91% | -1.37% |
| 11:28:00 | 12.45 | 0.4% | 4794.13 | 4556.53 | 237.6 | 2.43 | 3.92% | -1.42% |
| 11:27:00 | 12.43 | 0.24% | 4635.21 | 4545.98 | 89.23 | 0.93 | 3.99% | -1.41% |
| 11:26:00 | 12.43 | 0.24% | 4632.72 | 4542.25 | 90.48 | 0.94 | 3.99% | -1.39% |
| 11:25:00 | 12.44 | 0.32% | 4630.36 | 4525.72 | 104.65 | 1.09 | 4% | -1.36% |
| 11:24:00 | 12.44 | 0.32% | 4622.15 | 4516.51 | 105.64 | 1.11 | 4% | -1.35% |
| 11:23:00 | 12.44 | 0.32% | 4610.58 | 4506.69 | 103.89 | 1.09 | 4.01% | -1.35% |
| 11:22:00 | 12.44 | 0.32% | 4609.21 | 4506.69 | 102.52 | 1.08 | 4.01% | -1.37% |
| 11:21:00 | 12.43 | 0.24% | 4603.99 | 4416.2 | 187.79 | 1.99 | 4.05% | -1.37% |
| 11:20:00 | 12.43 | 0.24% | 4594.42 | 4410.73 | 183.69 | 1.95 | 4.06% | -1.34% |
| 11:19:00 | 12.44 | 0.32% | 4579.61 | 4402.77 | 176.84 | 1.88 | 4.07% | -1.36% |
| 11:18:00 | 12.44 | 0.32% | 4578.62 | 4383.24 | 195.38 | 2.08 | 4.08% | -1.27% |
| 11:17:00 | 12.45 | 0.4% | 4578.62 | 4382.74 | 195.88 | 2.09 | 4.08% | -1.27% |
| 11:16:00 | 12.45 | 0.4% | 4570.27 | 4375.52 | 194.75 | 2.08 | 4.09% | -1.34% |
| 11:15:00 | 12.42 | 0.16% | 4539.85 | 4370.55 | 169.29 | 1.81 | 4.1% | -1.4% |
| 11:14:00 | 12.42 | 0.16% | 4539.48 | 4343.11 | 196.37 | 2.11 | 4.11% | -1.26% |
| 11:13:00 | 12.42 | 0.16% | 4530.4 | 4325.22 | 205.18 | 2.21 | 4.13% | -1.36% |
| 11:12:00 | 12.43 | 0.24% | 4526.67 | 4320.38 | 206.3 | 2.23 | 4.13% | -1.35% |
| 11:11:00 | 12.43 | 0.24% | 4522.32 | 4306.7 | 215.62 | 2.33 | 4.14% | -1.38% |
| 11:10:00 | 12.44 | 0.32% | 4516.04 | 4290.53 | 225.51 | 2.44 | 4.15% | -1.37% |
| 11:09:00 | 12.44 | 0.32% | 4516.04 | 4280.09 | 235.96 | 2.56 | 4.15% | -1.26% |
| 11:08:00 | 12.45 | 0.4% | 4514.8 | 4249.98 | 264.81 | 2.88 | 4.17% | -1.25% |
| 11:07:00 | 12.46 | 0.48% | 4505.08 | 4227.57 | 277.51 | 3.03 | 4.18% | -1.12% |
| 11:06:00 | 12.45 | 0.4% | 4503.21 | 4211.75 | 291.46 | 3.19 | 4.19% | -1.05% |
| 11:05:00 | 12.46 | 0.48% | 4494.73 | 4193.44 | 301.29 | 3.31 | 4.2% | -1.01% |
| 11:04:00 | 12.46 | 0.48% | 4477.52 | 4183.72 | 293.8 | 3.24 | 4.21% | -1.07% |
| 11:03:00 | 12.48 | 0.65% | 4459.31 | 4182.85 | 276.47 | 3.05 | 4.22% | -1.13% |
| 11:02:00 | 12.48 | 0.65% | 4416.26 | 4174.62 | 241.64 | 2.68 | 4.25% | -1.17% |
| 11:01:00 | 12.43 | 0.24% | 4143.85 | 4170.13 | -26.27 | -0.3 | 4.38% | -1.3% |
| 11:00:00 | 12.44 | 0.32% | 4129.81 | 4141.92 | -12.11 | -0.14 | 4.4% | -1.34% |
| 10:59:00 | 12.44 | 0.32% | 4127.07 | 4123.07 | 4 | 0.05 | 4.42% | -1.25% |
| 10:58:00 | 12.44 | 0.32% | 4100.18 | 4088.3 | 11.88 | 0.14 | 4.45% | -1.27% |
| 10:57:00 | 12.45 | 0.4% | 4089.72 | 4080.46 | 9.26 | 0.11 | 4.46% | -1.39% |
| 10:56:00 | 12.43 | 0.24% | 4065.83 | 4077.48 | -11.65 | -0.14 | 4.47% | -1.48% |
| 10:55:00 | 12.43 | 0.24% | 4056.88 | 4077.36 | -20.47 | -0.24 | 4.48% | -1.51% |
| 10:54:00 | 12.43 | 0.24% | 4056.76 | 4067.29 | -10.53 | -0.12 | 4.48% | -1.46% |
| 10:53:00 | 12.42 | 0.16% | 4044.08 | 4066.05 | -21.96 | -0.26 | 4.49% | -1.52% |
| 10:52:00 | 12.4 | 0% | 4006.58 | 4060.21 | -53.63 | -0.63 | 4.51% | -1.5% |
| 10:51:00 | 12.38 | -0.16% | 3978.93 | 4056.74 | -77.81 | -0.92 | 4.53% | -1.57% |
| 10:50:00 | 12.39 | -0.08% | 3971.37 | 4039.15 | -67.78 | -0.8 | 4.54% | -1.52% |
| 10:49:00 | 12.42 | 0.16% | 3950.29 | 4026.88 | -76.59 | -0.91 | 4.56% | -1.51% |
| 10:48:00 | 12.4 | 0% | 3943.34 | 3964.77 | -21.42 | -0.26 | 4.6% | -1.6% |
| 10:47:00 | 12.41 | 0.08% | 3934.41 | 3944.79 | -10.38 | -0.13 | 4.62% | -1.46% |
| 10:46:00 | 12.42 | 0.16% | 3934.29 | 3921.33 | 12.95 | 0.16 | 4.63% | -1.31% |
| 10:45:00 | 12.42 | 0.16% | 3898.02 | 3908.18 | -10.16 | -0.12 | 4.66% | -1.33% |
| 10:44:00 | 12.42 | 0.16% | 3891.68 | 3898.25 | -6.56 | -0.08 | 4.67% | -1.35% |
| 10:43:00 | 12.41 | 0.08% | 3886.59 | 3887.57 | -0.98 | -0.01 | 4.67% | -1.36% |
| 10:42:00 | 12.41 | 0.08% | 3881.87 | 3874.42 | 7.46 | 0.09 | 4.68% | -1.33% |
| 10:41:00 | 12.43 | 0.24% | 3881.62 | 3860.26 | 21.37 | 0.26 | 4.69% | -1.27% |
| 10:40:00 | 12.44 | 0.32% | 3881.62 | 3840.61 | 41.01 | 0.5 | 4.7% | -1.14% |
| 10:39:00 | 12.45 | 0.4% | 3878.76 | 3821.08 | 57.68 | 0.71 | 4.72% | -1.08% |
| 10:38:00 | 12.43 | 0.24% | 3842.06 | 3812.63 | 29.43 | 0.36 | 4.74% | -1.17% |
| 10:37:00 | 12.44 | 0.32% | 3826.01 | 3805.91 | 20.1 | 0.25 | 4.76% | -1.14% |
| 10:36:00 | 12.45 | 0.4% | 3815.93 | 3794.35 | 21.59 | 0.27 | 4.77% | -1.13% |
| 10:35:00 | 12.47 | 0.56% | 3815.93 | 3776.54 | 39.39 | 0.49 | 4.78% | -0.98% |
| 10:34:00 | 12.41 | 0.08% | 3724.4 | 3757.96 | -33.56 | -0.43 | 4.85% | -0.94% |
| 10:33:00 | 12.4 | 0% | 3615.2 | 3730.92 | -115.72 | -1.49 | 4.94% | -0.95% |
| 10:32:00 | 12.39 | -0.08% | 3595.31 | 3720.55 | -125.24 | -1.62 | 4.96% | -0.92% |
| 10:31:00 | 12.37 | -0.24% | 3572.03 | 3707.06 | -135.03 | -1.76 | 4.98% | -0.96% |
| 10:30:00 | 12.37 | -0.24% | 3546.92 | 3695.19 | -148.27 | -1.94 | 5% | -1.02% |
| 10:29:00 | 12.38 | -0.16% | 3540.36 | 3647.8 | -107.44 | -1.41 | 5.04% | -0.87% |
| 10:28:00 | 12.4 | 0% | 3540.36 | 3534.19 | 6.16 | 0.08 | 5.12% | -0.62% |
| 10:27:00 | 12.44 | 0.32% | 3538.12 | 3483.77 | 54.35 | 0.73 | 5.15% | -0.55% |
| 10:26:00 | 12.45 | 0.4% | 3526.17 | 3447.7 | 78.48 | 1.06 | 5.19% | -0.57% |
| 10:25:00 | 12.46 | 0.48% | 3520.57 | 3438.91 | 81.65 | 1.11 | 5.2% | -0.53% |
| 10:24:00 | 12.47 | 0.56% | 3508.79 | 3413.93 | 94.86 | 1.3 | 5.23% | -0.67% |
| 10:23:00 | 12.46 | 0.48% | 3481.24 | 3411.69 | 69.55 | 0.95 | 5.25% | -0.76% |
| 10:22:00 | 12.43 | 0.24% | 3345.66 | 3400.13 | -54.47 | -0.76 | 3.87% | -0.74% |
| 10:21:00 | 12.45 | 0.4% | 3237.67 | 3399.44 | -161.77 | -2.3 | 3.93% | -0.95% |
| 10:20:00 | 12.44 | 0.32% | 3044.71 | 3367.99 | -323.27 | -4.75 | 2.42% | -0.89% |
| 10:19:00 | 12.43 | 0.24% | 3021.94 | 3359.4 | -337.46 | -4.98 | 2.43% | -0.88% |
| 10:18:00 | 12.44 | 0.32% | 3009.01 | 3350.45 | -341.45 | -5.05 | 2.44% | -0.97% |
| 10:17:00 | 12.45 | 0.4% | 2998.49 | 3320.91 | -322.42 | -4.8 | 2.45% | -0.81% |
| 10:16:00 | 12.45 | 0.4% | 2976.61 | 3295.32 | -318.7 | -4.78 | 2.47% | -0.91% |
| 10:15:00 | 12.48 | 0.65% | 2886.51 | 3262.96 | -376.45 | -5.75 | 2.51% | -0.98% |
| 10:14:00 | 12.43 | 0.24% | 2787.94 | 3251.38 | -463.43 | -7.2 | 2.56% | -1.32% |
| 10:13:00 | 12.42 | 0.16% | 2767.56 | 3240.94 | -473.39 | -7.39 | 2.57% | -1.34% |
| 10:12:00 | 12.44 | 0.32% | 2756.49 | 3166.87 | -410.38 | -6.49 | 2.6% | -1.37% |
| 10:11:00 | 12.41 | 0.08% | 2709.86 | 3166.25 | -456.38 | -7.27 | 2.62% | -1.53% |
| 10:10:00 | 12.4 | 0% | 2667.05 | 3156.82 | -489.77 | -7.87 | 2.64% | -1.45% |
| 10:09:00 | 12.4 | 0% | 2638.76 | 3141.2 | -502.44 | -8.13 | 2.66% | -1.65% |
| 10:08:00 | 12.43 | 0.24% | 2628.07 | 3089.6 | -461.53 | -7.55 | 2.69% | -1.64% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
