2022年11月15日
天际股份(002759)资金流向 002759实时资金流向 天际股份实时资金流向
天际股份(002759)资金流向 002759实时资金流向 天际股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002759 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 18.52 | -1.44% | 3429.56 | 5190.44 | -1760.89 | -19.72 | -1.06% | -2.75% |
| 14:57:00 | 18.55 | -1.28% | 3429.56 | 5190.44 | -1760.89 | -19.96 | -1.08% | -2.79% |
| 14:56:00 | 18.53 | -1.38% | 3415.28 | 5154.12 | -1738.84 | -19.82 | -1.08% | -2.7% |
| 14:55:00 | 18.53 | -1.38% | 3413.43 | 5102.44 | -1689.02 | -19.38 | -1.09% | -2.53% |
| 14:54:00 | 18.53 | -1.38% | 3400.27 | 5097.26 | -1696.99 | -19.51 | -1.09% | -2.56% |
| 14:53:00 | 18.52 | -1.44% | 3388.41 | 5082.26 | -1693.85 | -19.54 | -1.1% | -2.6% |
| 14:52:00 | 18.51 | -1.49% | 3386.93 | 5037.26 | -1650.33 | -19.14 | -1.1% | -2.47% |
| 14:51:00 | 18.5 | -1.54% | 3381.01 | 5015.98 | -1634.97 | -19.02 | -1.1% | -2.5% |
| 14:50:00 | 18.51 | -1.49% | 3361.76 | 5013.57 | -1651.81 | -19.29 | -1.11% | -2.56% |
| 14:49:00 | 18.5 | -1.54% | 3327.16 | 5013.39 | -1686.23 | -19.77 | -1.11% | -2.67% |
| 14:48:00 | 18.5 | -1.54% | 3319.2 | 5002.66 | -1683.46 | -19.78 | -1.12% | -2.64% |
| 14:47:00 | 18.5 | -1.54% | 3319.02 | 4958.08 | -1639.06 | -19.36 | -1.12% | -2.59% |
| 14:46:00 | 18.5 | -1.54% | 3317.91 | 4951.23 | -1633.33 | -19.31 | -1.12% | -2.52% |
| 14:45:00 | 18.49 | -1.6% | 3299.71 | 4946.98 | -1647.27 | -19.53 | -1.13% | -2.55% |
| 14:44:00 | 18.48 | -1.65% | 3290.09 | 4914.11 | -1624.02 | -19.35 | -1.13% | -2.6% |
| 14:43:00 | 18.47 | -1.7% | 3275.12 | 4906.91 | -1631.78 | -19.5 | -1.13% | -2.58% |
| 14:42:00 | 18.46 | -1.76% | 3272.54 | 4899.34 | -1626.8 | -19.46 | -1.14% | -2.52% |
| 14:41:00 | 18.46 | -1.76% | 3261.83 | 4881.25 | -1619.42 | -19.44 | -1.14% | -2.51% |
| 14:40:00 | 18.48 | -1.65% | 3247.98 | 4855.03 | -1607.06 | -19.38 | -1.15% | -2.43% |
| 14:39:00 | 18.45 | -1.81% | 3237.08 | 4844.88 | -1607.8 | -19.44 | -1.15% | -2.37% |
| 14:38:00 | 18.46 | -1.76% | 3234.87 | 4777.71 | -1542.85 | -18.82 | -1.16% | -2.31% |
| 14:37:00 | 18.48 | -1.65% | 3230.25 | 4743.01 | -1512.76 | -18.54 | -1.16% | -2.34% |
| 14:36:00 | 18.48 | -1.65% | 3226.19 | 4705.88 | -1479.69 | -18.22 | -1.17% | -2.29% |
| 14:35:00 | 18.48 | -1.65% | 3220.64 | 4685.55 | -1464.91 | -18.1 | -1.17% | -2.19% |
| 14:34:00 | 18.49 | -1.6% | 3218.79 | 4679.45 | -1460.66 | -18.07 | -1.17% | -2.14% |
| 14:33:00 | 18.52 | -1.44% | 3211.39 | 4504.87 | -1293.48 | -16.37 | 0.52% | -2.11% |
| 14:32:00 | 18.5 | -1.54% | 3173.04 | 4498.57 | -1325.54 | -16.87 | 0.52% | -2.06% |
| 14:31:00 | 18.5 | -1.54% | 3157.12 | 4483.4 | -1326.29 | -16.94 | 0.53% | -2.05% |
| 14:30:00 | 18.53 | -1.38% | 3125.23 | 4316.63 | -1191.4 | -15.62 | 2.23% | -2.06% |
| 14:29:00 | 18.53 | -1.38% | 3121.89 | 4310.33 | -1188.44 | -15.6 | 2.23% | -2.03% |
| 14:28:00 | 18.54 | -1.33% | 3101.49 | 4306.44 | -1204.95 | -15.87 | 2.24% | -2.01% |
| 14:27:00 | 18.55 | -1.28% | 3098.15 | 4288.83 | -1190.67 | -15.72 | 2.25% | -1.95% |
| 14:26:00 | 18.54 | -1.33% | 3091.1 | 4285.3 | -1194.2 | -15.79 | 2.25% | -2% |
| 14:25:00 | 18.52 | -1.44% | 3089.99 | 4282.15 | -1192.16 | -15.77 | 2.25% | -1.97% |
| 14:24:00 | 18.53 | -1.38% | 3082.39 | 4279.93 | -1197.54 | -15.86 | 2.25% | -2.05% |
| 14:23:00 | 18.53 | -1.38% | 3077.39 | 4274.19 | -1196.8 | -15.88 | 2.26% | -2.04% |
| 14:22:00 | 18.52 | -1.44% | 3063.49 | 4272.89 | -1209.4 | -16.08 | 2.26% | -2.14% |
| 14:21:00 | 18.54 | -1.33% | 3063.49 | 4233.79 | -1170.3 | -15.64 | 2.27% | -2.04% |
| 14:20:00 | 18.56 | -1.22% | 3061.08 | 4211.54 | -1150.46 | -15.42 | 2.28% | -2% |
| 14:19:00 | 18.54 | -1.33% | 3057.56 | 4210.98 | -1153.42 | -15.47 | 2.28% | -2.04% |
| 14:18:00 | 18.54 | -1.33% | 3056.63 | 4201.9 | -1145.27 | -15.38 | 2.28% | -2.03% |
| 14:17:00 | 18.54 | -1.33% | 3055.89 | 4200.79 | -1144.9 | -15.38 | 2.29% | -2.02% |
| 14:16:00 | 18.54 | -1.33% | 3052.18 | 4191.14 | -1138.97 | -15.33 | 2.29% | -2.05% |
| 14:15:00 | 18.56 | -1.22% | 3052.18 | 4181.31 | -1129.13 | -15.22 | 2.29% | -1.99% |
| 14:14:00 | 18.57 | -1.17% | 3047.9 | 4171.84 | -1123.94 | -15.18 | 2.3% | -2.01% |
| 14:13:00 | 18.58 | -1.12% | 3043.63 | 4165.16 | -1121.53 | -15.17 | 2.3% | -1.98% |
| 14:12:00 | 18.58 | -1.12% | 3041.21 | 4162.18 | -1120.97 | -15.17 | 2.3% | -1.97% |
| 14:11:00 | 18.58 | -1.12% | 3036.01 | 4130.97 | -1094.96 | -14.89 | 2.31% | -1.97% |
| 14:10:00 | 18.56 | -1.22% | 3028.95 | 4124.65 | -1095.71 | -14.93 | 2.32% | -1.99% |
| 14:09:00 | 18.57 | -1.17% | 3028.58 | 4120.39 | -1091.81 | -14.88 | 2.32% | -1.93% |
| 14:08:00 | 18.54 | -1.33% | 2955.52 | 4114.64 | -1159.11 | -15.98 | 2.34% | -1.99% |
| 14:07:00 | 18.53 | -1.38% | 2945.7 | 4114.27 | -1168.57 | -16.13 | 2.35% | -2.12% |
| 14:06:00 | 18.52 | -1.44% | 2926.43 | 4114.08 | -1187.66 | -16.45 | 2.36% | -2.3% |
| 14:05:00 | 18.52 | -1.44% | 2923.46 | 4095.75 | -1172.29 | -16.28 | 2.36% | -2.31% |
| 14:04:00 | 18.54 | -1.33% | 2920.31 | 4023.28 | -1102.97 | -15.48 | 2.39% | -2.21% |
| 14:03:00 | 18.54 | -1.33% | 2917.34 | 4018.09 | -1100.75 | -15.47 | 2.39% | -2.18% |
| 14:02:00 | 18.51 | -1.49% | 2896.78 | 4015.13 | -1118.35 | -15.77 | 2.4% | -2.31% |
| 14:01:00 | 18.52 | -1.44% | 2893.82 | 4010.5 | -1116.69 | -15.77 | 2.4% | -2.29% |
| 14:00:00 | 18.54 | -1.33% | 2891.59 | 3960.86 | -1069.27 | -15.21 | 2.42% | -2.12% |
| 13:59:00 | 18.55 | -1.28% | 2887.51 | 3948.63 | -1061.12 | -15.13 | 2.43% | -2.17% |
| 13:58:00 | 18.55 | -1.28% | 2881.75 | 3930.26 | -1048.51 | -15 | 2.43% | -2.17% |
| 13:57:00 | 18.54 | -1.33% | 2861.73 | 3928.22 | -1066.49 | -15.31 | 2.44% | -2.27% |
| 13:56:00 | 18.52 | -1.44% | 2831.54 | 3928.04 | -1096.5 | -15.81 | 2.45% | -2.35% |
| 13:55:00 | 18.52 | -1.44% | 2821.17 | 3920.82 | -1099.65 | -15.89 | 2.46% | -2.39% |
| 13:54:00 | 18.53 | -1.38% | 2818.94 | 3877.66 | -1058.72 | -15.4 | 2.48% | -2.32% |
| 13:53:00 | 18.54 | -1.33% | 2818.94 | 3859.32 | -1040.38 | -15.18 | 2.48% | -2.14% |
| 13:52:00 | 18.56 | -1.22% | 2817.46 | 3771.98 | -954.52 | -14.11 | 2.51% | -2.19% |
| 13:51:00 | 18.56 | -1.22% | 2816.9 | 3757.5 | -940.6 | -13.93 | 2.52% | -1.98% |
| 13:50:00 | 18.57 | -1.17% | 2813.56 | 3745.99 | -932.43 | -13.84 | 2.53% | -1.97% |
| 13:49:00 | 18.57 | -1.17% | 2813.56 | 3703.46 | -889.9 | -13.29 | 2.54% | -1.9% |
| 13:48:00 | 18.59 | -1.06% | 2808.73 | 3647.16 | -838.43 | -12.65 | 2.57% | -1.95% |
| 13:47:00 | 18.59 | -1.06% | 2808.73 | 3643.44 | -834.71 | -12.6 | 2.57% | -1.9% |
| 13:46:00 | 18.59 | -1.06% | 2802.03 | 3633.96 | -831.92 | -12.59 | 2.57% | -1.94% |
| 13:45:00 | 18.58 | -1.12% | 2794.04 | 3618.73 | -824.68 | -12.52 | 2.58% | -1.93% |
| 13:44:00 | 18.57 | -1.17% | 2790.51 | 3610.56 | -820.04 | -12.47 | 2.59% | -1.94% |
| 13:43:00 | 18.58 | -1.12% | 2780.85 | 3605.17 | -824.32 | -12.57 | 2.59% | -1.91% |
| 13:42:00 | 18.58 | -1.12% | 2773.79 | 3600.71 | -826.92 | -12.63 | 2.6% | -1.96% |
| 13:41:00 | 18.56 | -1.22% | 2771.01 | 3583.45 | -812.45 | -12.46 | 2.61% | -1.92% |
| 13:40:00 | 18.57 | -1.17% | 2763.02 | 3534.61 | -771.6 | -11.94 | 2.63% | -1.75% |
| 13:39:00 | 18.59 | -1.06% | 2757.81 | 3521.61 | -763.8 | -11.85 | 2.64% | -1.73% |
| 13:38:00 | 18.58 | -1.12% | 2755.21 | 3503.59 | -748.38 | -11.65 | 2.65% | -1.63% |
| 13:37:00 | 18.57 | -1.17% | 2720.11 | 3492.82 | -772.71 | -12.11 | 2.67% | -1.74% |
| 13:36:00 | 18.58 | -1.12% | 2672.88 | 3476.66 | -803.78 | -12.73 | 2.69% | -1.76% |
| 13:35:00 | 18.61 | -0.96% | 2659.3 | 3336.84 | -677.54 | -11 | 2.76% | -1.63% |
| 13:34:00 | 18.64 | -0.8% | 2659.3 | 3217.82 | -558.53 | -9.24 | 2.82% | -1.44% |
| 13:33:00 | 18.64 | -0.8% | 2645.5 | 3185.03 | -539.53 | -9 | 2.84% | -1.3% |
| 13:32:00 | 18.62 | -0.9% | 2638.05 | 3175.9 | -537.86 | -9 | 2.85% | -1.27% |
| 13:31:00 | 18.61 | -0.96% | 2611.59 | 3169.2 | -557.61 | -9.38 | 2.86% | -1.26% |
| 13:30:00 | 18.61 | -0.96% | 2608.42 | 3142.59 | -534.17 | -9.03 | 2.88% | -1.16% |
| 13:29:00 | 18.61 | -0.96% | 2599.3 | 3137.38 | -538.08 | -9.12 | 2.88% | -1.13% |
| 13:28:00 | 18.61 | -0.96% | 2597.44 | 3132.91 | -535.47 | -9.09 | 2.89% | -1.09% |
| 13:27:00 | 18.62 | -0.9% | 2565.2 | 3103.31 | -538.11 | -9.23 | 2.92% | -0.94% |
| 13:26:00 | 18.63 | -0.85% | 2562.77 | 3076.67 | -513.9 | -8.86 | 2.93% | -0.68% |
| 13:25:00 | 18.67 | -0.64% | 2562.77 | 2952.67 | -389.89 | -6.87 | 3% | -0.35% |
| 13:24:00 | 18.65 | -0.75% | 2551.95 | 2950.61 | -398.66 | -7.04 | 3% | -0.4% |
| 13:23:00 | 18.65 | -0.75% | 2549.71 | 2944.83 | -395.12 | -6.98 | 3.01% | -0.34% |
| 13:22:00 | 18.67 | -0.64% | 2547.84 | 2833.25 | -285.4 | -5.15 | 3.07% | -0.14% |
| 13:21:00 | 18.67 | -0.64% | 2538.88 | 2820.18 | -281.3 | -5.09 | 3.08% | -0.14% |
| 13:20:00 | 18.68 | -0.59% | 2535.52 | 2814.02 | -278.5 | -5.05 | 3.09% | -0.09% |
| 13:19:00 | 18.69 | -0.53% | 2524.69 | 2804.31 | -279.62 | -5.09 | 3.1% | -0.12% |
| 13:18:00 | 18.68 | -0.59% | 2520.2 | 2765.48 | -245.27 | -4.5 | 3.12% | -0.2% |
| 13:17:00 | 18.66 | -0.69% | 2515.72 | 2761.55 | -245.83 | -4.52 | 3.13% | -0.21% |
| 13:16:00 | 18.67 | -0.64% | 2504.51 | 2733.37 | -228.86 | -4.24 | 3.15% | -0.11% |
| 13:15:00 | 18.67 | -0.64% | 2501.34 | 2717.13 | -215.79 | -4.01 | 3.16% | -0.1% |
| 13:14:00 | 18.68 | -0.59% | 2497.04 | 2713.77 | -216.73 | -4.04 | 3.17% | -0.11% |
| 13:13:00 | 18.7 | -0.48% | 2496.29 | 2691.16 | -194.87 | -3.65 | 3.18% | 0.04% |
| 13:12:00 | 18.68 | -0.59% | 2484.52 | 2688.73 | -204.22 | -3.83 | 3.19% | -0.03% |
| 13:11:00 | 18.66 | -0.69% | 2476.3 | 2685.75 | -209.45 | -3.94 | 3.2% | -0.03% |
| 13:10:00 | 18.67 | -0.64% | 2471.44 | 2677.16 | -205.72 | -3.88 | 3.21% | -0.08% |
| 13:09:00 | 18.65 | -0.75% | 2449.06 | 2666.9 | -217.85 | -4.13 | 3.23% | -0.15% |
| 13:08:00 | 18.66 | -0.69% | 2448.12 | 2603.66 | -155.54 | -2.99 | 3.27% | -0.08% |
| 13:07:00 | 18.68 | -0.59% | 2432.43 | 2577.16 | -144.73 | -2.8 | 3.29% | -0.11% |
| 13:06:00 | 18.67 | -0.64% | 2429.07 | 2571.56 | -142.49 | -2.76 | 3.3% | -0.07% |
| 13:05:00 | 18.7 | -0.48% | 2427.95 | 2563.15 | -135.2 | -2.63 | 3.3% | 0.07% |
| 13:04:00 | 18.7 | -0.48% | 2424.21 | 2560.35 | -136.14 | -2.65 | 3.31% | 0.05% |
| 13:03:00 | 18.66 | -0.69% | 2403.65 | 2549.53 | -145.88 | -2.85 | 3.33% | 0.04% |
| 13:02:00 | 18.66 | -0.69% | 2402.71 | 2533.11 | -130.39 | -2.56 | 3.34% | 0.15% |
| 13:01:00 | 18.7 | -0.48% | 2390.93 | 2426.68 | -35.75 | -0.72 | 3.42% | 0.2% |
| 11:30:00 | 18.71 | -0.43% | 2380.25 | 2390.57 | -10.32 | -0.21 | 3.45% | 0.38% |
| 11:29:00 | 18.72 | -0.37% | 2376.51 | 2381.78 | -5.27 | -0.11 | 3.46% | 0.48% |
| 11:28:00 | 18.71 | -0.43% | 2376.13 | 2373.73 | 2.4 | 0.05 | 3.47% | 0.51% |
| 11:27:00 | 18.74 | -0.27% | 2375.76 | 2357.07 | 18.68 | 0.38 | 3.48% | 0.68% |
| 11:26:00 | 18.75 | -0.21% | 2372.95 | 2349.2 | 23.75 | 0.49 | 3.49% | 0.66% |
| 11:25:00 | 18.73 | -0.32% | 2368.26 | 2343.58 | 24.68 | 0.51 | 3.49% | 0.68% |
| 11:24:00 | 18.73 | -0.32% | 2366.95 | 2335.15 | 31.8 | 0.65 | 3.5% | 0.68% |
| 11:23:00 | 18.73 | -0.32% | 2356.65 | 2326.54 | 30.11 | 0.62 | 3.52% | 0.51% |
| 11:22:00 | 18.73 | -0.32% | 2348.4 | 2326.16 | 22.24 | 0.46 | 3.52% | 0.35% |
| 11:21:00 | 18.73 | -0.32% | 2344.1 | 2325.97 | 18.12 | 0.38 | 3.52% | 0.27% |
| 11:20:00 | 18.73 | -0.32% | 2339.79 | 2316.61 | 23.17 | 0.48 | 3.53% | 0.21% |
| 11:19:00 | 18.74 | -0.27% | 2338.85 | 2280.47 | 58.39 | 1.22 | 3.56% | 0.25% |
| 11:18:00 | 18.74 | -0.27% | 2331.92 | 2278.59 | 53.32 | 1.12 | 3.57% | 0.26% |
| 11:17:00 | 18.74 | -0.27% | 2326.1 | 2260.41 | 65.69 | 1.39 | 3.59% | 0.15% |
| 11:16:00 | 18.75 | -0.21% | 2320.1 | 2253.67 | 66.44 | 1.4 | 3.6% | 0.17% |
| 11:15:00 | 18.73 | -0.32% | 2315.04 | 2251.23 | 63.81 | 1.35 | 3.6% | 0.11% |
| 11:14:00 | 18.74 | -0.27% | 2312.04 | 2251.04 | 61 | 1.29 | 3.6% | 0.05% |
| 11:13:00 | 18.74 | -0.27% | 2310.92 | 2239.43 | 71.49 | 1.52 | 3.61% | 0.14% |
| 11:12:00 | 18.76 | -0.16% | 2310.73 | 2239.06 | 71.68 | 1.52 | 3.61% | 0.15% |
| 11:11:00 | 18.76 | -0.16% | 2300.04 | 2231.93 | 68.11 | 1.45 | 3.63% | 0.23% |
| 11:10:00 | 18.74 | -0.27% | 2297.42 | 2220.69 | 76.72 | 1.64 | 3.64% | 0.23% |
| 11:09:00 | 18.73 | -0.32% | 2279.05 | 2219.01 | 60.04 | 1.29 | 3.66% | 0.24% |
| 11:08:00 | 18.75 | -0.21% | 2277.55 | 2200.83 | 76.72 | 1.66 | 3.67% | 0.32% |
| 11:07:00 | 18.74 | -0.27% | 2276.61 | 2196.71 | 79.91 | 1.73 | 3.67% | 0.39% |
| 11:06:00 | 18.75 | -0.21% | 2272.67 | 2188.27 | 84.4 | 1.83 | 3.68% | 0.49% |
| 11:05:00 | 18.74 | -0.27% | 2270.99 | 2185.65 | 85.34 | 1.85 | 3.69% | 0.51% |
| 11:04:00 | 18.75 | -0.21% | 2270.05 | 2177.21 | 92.84 | 2.02 | 3.7% | 0.67% |
| 11:03:00 | 18.8 | 0.05% | 2267.98 | 2169.71 | 98.27 | 2.14 | 3.7% | 0.79% |
| 11:02:00 | 18.77 | -0.11% | 2264.04 | 2169.71 | 94.33 | 2.06 | 3.71% | 0.71% |
| 11:01:00 | 18.75 | -0.21% | 2252.41 | 2169.71 | 82.7 | 1.81 | 3.72% | 0.46% |
| 11:00:00 | 18.77 | -0.11% | 2246.78 | 2160.34 | 86.44 | 1.9 | 3.73% | 0.54% |
| 10:59:00 | 18.77 | -0.11% | 2241.52 | 2151.33 | 90.19 | 1.98 | 3.74% | 0.49% |
| 10:58:00 | 18.78 | -0.05% | 2235.89 | 2141.76 | 94.13 | 2.08 | 3.76% | 0.38% |
| 10:57:00 | 18.77 | -0.11% | 2227.06 | 2140.63 | 86.43 | 1.91 | 3.76% | 0.33% |
| 10:56:00 | 18.75 | -0.21% | 2216.19 | 2140.45 | 75.74 | 1.68 | 3.77% | 0.25% |
| 10:55:00 | 18.72 | -0.37% | 2208.51 | 2140.26 | 68.25 | 1.52 | 3.78% | 0.09% |
| 10:54:00 | 18.72 | -0.37% | 2200.27 | 2129.03 | 71.24 | 1.59 | 3.8% | -0.1% |
| 10:53:00 | 18.7 | -0.48% | 2169.39 | 2127.72 | 41.68 | 0.94 | 3.82% | -0.16% |
| 10:52:00 | 18.72 | -0.37% | 2168.08 | 2114.06 | 54.02 | 1.22 | 3.84% | -0.01% |
| 10:51:00 | 18.71 | -0.43% | 2161.16 | 2112.56 | 48.59 | 1.1 | 3.84% | -0.14% |
| 10:50:00 | 18.72 | -0.37% | 2153.11 | 2089.56 | 63.55 | 1.45 | 3.87% | 0.07% |
| 10:49:00 | 18.75 | -0.21% | 2149.92 | 2071.4 | 78.52 | 1.8 | 3.89% | 0.11% |
| 10:48:00 | 18.72 | -0.37% | 2145.43 | 2071.4 | 74.03 | 1.69 | 3.89% | 0.01% |
| 10:47:00 | 18.73 | -0.32% | 2140.93 | 2054.93 | 86.01 | 1.98 | 3.91% | 0.14% |
| 10:46:00 | 18.69 | -0.53% | 2062.55 | 2054.74 | 7.82 | 0.18 | 3.98% | -0.09% |
| 10:45:00 | 18.67 | -0.64% | 2034.53 | 2014.78 | 19.75 | 0.47 | 4.05% | -0.16% |
| 10:44:00 | 18.7 | -0.48% | 2022.57 | 1993.86 | 28.71 | 0.69 | 4.08% | 0% |
| 10:43:00 | 18.71 | -0.43% | 2020.14 | 1963.2 | 56.94 | 1.38 | 4.11% | 0.16% |
| 10:42:00 | 18.71 | -0.43% | 2015.65 | 1959.46 | 56.19 | 1.36 | 4.12% | 0.14% |
| 10:41:00 | 18.7 | -0.48% | 2013.4 | 1956.09 | 57.31 | 1.39 | 4.13% | 0.17% |
| 10:40:00 | 18.7 | -0.48% | 1993.56 | 1954.78 | 38.78 | 0.95 | 4.15% | 0.03% |
| 10:39:00 | 18.71 | -0.43% | 1985.33 | 1931.59 | 53.74 | 1.32 | 4.18% | 0.15% |
| 10:38:00 | 18.73 | -0.32% | 1984.39 | 1922.04 | 62.35 | 1.54 | 4.19% | 0.37% |
| 10:37:00 | 18.72 | -0.37% | 1983.08 | 1920.92 | 62.16 | 1.53 | 4.19% | 0.36% |
| 10:36:00 | 18.71 | -0.43% | 1955.36 | 1913.62 | 41.74 | 1.04 | 4.23% | 0.5% |
| 10:35:00 | 18.71 | -0.43% | 1932.54 | 1913.25 | 19.29 | 0.48 | 4.26% | 0.46% |
| 10:34:00 | 18.7 | -0.48% | 1923.18 | 1913.06 | 10.12 | 0.25 | 4.27% | 0.36% |
| 10:33:00 | 18.7 | -0.48% | 1912.89 | 1907.45 | 5.44 | 0.14 | 4.29% | 0.25% |
| 10:32:00 | 18.7 | -0.48% | 1903.16 | 1889.69 | 13.47 | 0.34 | 4.32% | 0.23% |
| 10:31:00 | 18.69 | -0.53% | 1889.7 | 1882.77 | 6.93 | 0.18 | 4.34% | 0.22% |
| 10:30:00 | 18.69 | -0.53% | 1869.14 | 1857.58 | 11.56 | 0.3 | 4.4% | 0.04% |
| 10:29:00 | 18.68 | -0.59% | 1853.64 | 1851.79 | 1.85 | 0.05 | 4.42% | 0.01% |
| 10:28:00 | 18.69 | -0.53% | 1834.76 | 1811.81 | 22.95 | 0.61 | 4.49% | 0.49% |
| 10:27:00 | 18.7 | -0.48% | 1830.27 | 1769.18 | 61.09 | 1.63 | 4.55% | 0.62% |
| 10:26:00 | 18.72 | -0.37% | 1827.46 | 1675.42 | 152.05 | 4.17 | 4.67% | 1.01% |
| 10:25:00 | 18.73 | -0.32% | 1822.22 | 1650.7 | 171.52 | 4.75 | 4.71% | 1.04% |
| 10:24:00 | 18.74 | -0.27% | 1818.09 | 1613.79 | 204.3 | 5.72 | 4.76% | 1.05% |
| 10:23:00 | 18.75 | -0.21% | 1810.03 | 1602.92 | 207.11 | 5.83 | 4.79% | 0.92% |
| 10:22:00 | 18.75 | -0.21% | 1793.16 | 1584.36 | 208.79 | 5.93 | 4.83% | 0.87% |
| 10:21:00 | 18.76 | -0.16% | 1789.22 | 1581.93 | 207.29 | 5.9 | 4.84% | 0.83% |
| 10:20:00 | 18.76 | -0.16% | 1782.46 | 1568.8 | 213.66 | 6.12 | 4.87% | 0.96% |
| 10:19:00 | 18.76 | -0.16% | 1776.65 | 1488.54 | 288.11 | 8.46 | 4.99% | 1.1% |
| 10:18:00 | 18.76 | -0.16% | 1757.87 | 1478.78 | 279.09 | 8.26 | 5.04% | 1.04% |
| 10:17:00 | 18.76 | -0.16% | 1718.27 | 1467.9 | 250.37 | 7.53 | 5.11% | 0.79% |
| 10:16:00 | 18.78 | -0.05% | 1706.25 | 1368.83 | 337.41 | 10.49 | 5.29% | 1.12% |
| 10:15:00 | 18.78 | -0.05% | 1693.66 | 1354.75 | 338.91 | 10.63 | 5.33% | 0.74% |
| 10:14:00 | 18.77 | -0.11% | 1686.9 | 1346.3 | 340.6 | 10.75 | 5.37% | 0.8% |
| 10:13:00 | 18.76 | -0.16% | 1681.83 | 1332.8 | 349.03 | 11.09 | 5.4% | 0.66% |
| 10:12:00 | 18.78 | -0.05% | 1671.12 | 1308.4 | 362.72 | 11.66 | 5.47% | 0.89% |
| 10:11:00 | 18.79 | 0% | 1667.18 | 1305.96 | 361.22 | 11.64 | 5.48% | 0.85% |
| 10:10:00 | 18.77 | -0.11% | 1662.86 | 1305.4 | 357.46 | 11.53 | 5.49% | 0.73% |
| 10:09:00 | 18.76 | -0.16% | 1595.51 | 1304.27 | 291.24 | 9.61 | 5.61% | 0.57% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
