2022年11月15日
凤形股份(002760)资金流向 002760实时资金流向 凤形股份实时资金流向
凤形股份(002760)资金流向 002760实时资金流向 凤形股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002760 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 20.94 | -0.05% | 798.71 | 1058.93 | -260.22 | -13.84 | 0% | -7.38% |
| 14:56:00 | 20.96 | 0.05% | 793.89 | 1048.67 | -254.78 | -13.66 | 0% | -7.48% |
| 14:55:00 | 20.96 | 0.05% | 792.22 | 1040.92 | -248.71 | -13.4 | 0% | -7.59% |
| 14:54:00 | 20.96 | 0.05% | 790.54 | 1034.22 | -243.68 | -13.19 | 0% | -7.36% |
| 14:53:00 | 20.97 | 0.1% | 784.88 | 1027.72 | -242.84 | -13.23 | 0% | -7.7% |
| 14:52:00 | 20.96 | 0.05% | 782.36 | 1026.88 | -244.52 | -13.35 | 0% | -7.81% |
| 14:51:00 | 20.95 | 0% | 771.46 | 1023.32 | -251.85 | -13.88 | 0% | -7.88% |
| 14:50:00 | 20.97 | 0.1% | 769.16 | 1012.84 | -243.68 | -13.52 | 0% | -7.81% |
| 14:49:00 | 20.96 | 0.05% | 768.53 | 1008.44 | -239.91 | -13.35 | 0% | -7.62% |
| 14:48:00 | 20.97 | 0.1% | 768.11 | 1003.83 | -235.72 | -13.15 | 0% | -7.41% |
| 14:47:00 | 20.99 | 0.19% | 768.11 | 1000.26 | -232.15 | -12.98 | 0% | -7.22% |
| 14:46:00 | 20.97 | 0.1% | 756.15 | 1000.26 | -244.12 | -13.74 | 0% | -7.36% |
| 14:45:00 | 20.96 | 0.05% | 753.63 | 999.22 | -245.58 | -13.86 | 0% | -7.45% |
| 14:44:00 | 20.95 | 0% | 747.34 | 994.61 | -247.26 | -14.04 | 0% | -7.25% |
| 14:43:00 | 20.95 | 0% | 747.13 | 992.72 | -245.59 | -13.96 | 0% | -7.16% |
| 14:42:00 | 20.94 | -0.05% | 741.06 | 991.67 | -250.62 | -14.31 | 0% | -7.13% |
| 14:41:00 | 20.95 | 0% | 738.33 | 991.46 | -253.13 | -14.48 | 0% | -7.29% |
| 14:40:00 | 20.94 | -0.05% | 735.82 | 991.05 | -255.22 | -14.62 | 0% | -7.42% |
| 14:39:00 | 20.93 | -0.1% | 735.4 | 990.63 | -255.22 | -14.63 | 0% | -7.43% |
| 14:38:00 | 20.95 | 0% | 735.19 | 986.86 | -251.67 | -14.46 | 0% | -7.24% |
| 14:37:00 | 20.93 | -0.1% | 732.47 | 983.09 | -250.62 | -14.48 | 0% | -7.22% |
| 14:36:00 | 20.91 | -0.19% | 711.51 | 982.88 | -271.37 | -15.88 | 0% | -7.3% |
| 14:35:00 | 20.94 | -0.05% | 711.51 | 976.61 | -265.1 | -15.57 | 0% | -7.32% |
| 14:34:00 | 20.92 | -0.14% | 705.44 | 967.2 | -261.76 | -15.51 | 0% | -7.2% |
| 14:33:00 | 20.94 | -0.05% | 701.04 | 964.27 | -263.23 | -15.68 | 0% | -7.32% |
| 14:32:00 | 20.9 | -0.24% | 696.43 | 964.27 | -267.83 | -16 | 0% | -7.62% |
| 14:31:00 | 20.91 | -0.19% | 696.22 | 963.22 | -267 | -15.96 | 0% | -7.57% |
| 14:29:00 | 20.95 | 0% | 689.12 | 947.54 | -258.42 | -15.52 | 0% | -7.09% |
| 14:28:00 | 20.96 | 0.05% | 688.7 | 947.12 | -258.42 | -15.52 | 0% | -7.09% |
| 14:27:00 | 20.95 | 0% | 682.83 | 946.7 | -263.87 | -15.91 | 0% | -7.45% |
| 14:26:00 | 20.94 | -0.05% | 679.27 | 946.07 | -266.81 | -16.13 | 0% | -7.65% |
| 14:25:00 | 20.9 | -0.24% | 677.17 | 945.66 | -268.48 | -16.26 | 0% | -7.76% |
| 14:24:00 | 20.9 | -0.24% | 676.76 | 945.66 | -268.9 | -16.29 | 0% | -7.79% |
| 14:23:00 | 20.89 | -0.29% | 676.76 | 944.19 | -267.44 | -16.24 | 0% | -7.72% |
| 14:22:00 | 20.9 | -0.24% | 676.76 | 943.98 | -267.23 | -16.23 | 0% | -7.71% |
| 14:21:00 | 20.99 | 0.19% | 676.76 | 943.36 | -266.6 | -16.2 | 0% | -7.67% |
| 14:20:00 | 20.9 | -0.24% | 659.96 | 943.36 | -283.39 | -17.4 | 0% | -7.75% |
| 14:19:00 | 20.89 | -0.29% | 649.48 | 943.36 | -293.88 | -18.16 | 0% | -7.8% |
| 14:18:00 | 20.88 | -0.33% | 649.48 | 942.94 | -293.46 | -18.15 | 0% | -7.79% |
| 14:17:00 | 20.87 | -0.38% | 649.48 | 942.94 | -293.46 | -18.16 | 0% | -7.79% |
| 14:16:00 | 20.88 | -0.33% | 638.78 | 933.76 | -294.98 | -18.5 | 0% | -7.33% |
| 14:15:00 | 20.89 | -0.29% | 637.52 | 933.76 | -296.24 | -18.6 | 0% | -7.42% |
| 14:14:00 | 20.9 | -0.24% | 637.52 | 933.34 | -295.82 | -18.61 | 0% | -7.41% |
| 14:13:00 | 20.89 | -0.29% | 636.9 | 933.13 | -296.24 | -18.65 | 0% | -7.44% |
| 14:12:00 | 20.92 | -0.14% | 636.9 | 932.3 | -295.4 | -18.61 | 0% | -7.39% |
| 14:11:00 | 20.92 | -0.14% | 635.85 | 929.79 | -293.93 | -18.56 | 0% | -7.31% |
| 14:10:00 | 20.93 | -0.1% | 634.6 | 928.53 | -293.94 | -18.59 | 0% | -7.33% |
| 14:09:00 | 20.92 | -0.14% | 634.39 | 927.48 | -293.1 | -18.55 | 0% | -7.28% |
| 14:08:00 | 20.99 | 0.19% | 632.29 | 926.65 | -294.35 | -18.69 | 0% | -7.38% |
| 14:07:00 | 20.84 | -0.53% | 594.51 | 926.65 | -332.14 | -21.6 | 0% | -7.56% |
| 14:06:00 | 20.82 | -0.62% | 592.43 | 926.65 | -334.22 | -21.77 | 0% | -7.71% |
| 14:05:00 | 20.82 | -0.62% | 592.01 | 925.82 | -333.8 | -21.76 | 0% | -7.69% |
| 14:04:00 | 20.82 | -0.62% | 591.8 | 919.36 | -327.56 | -21.45 | 0% | -7.69% |
| 14:03:00 | 20.83 | -0.57% | 591.8 | 919.15 | -327.35 | -21.44 | 0% | -7.68% |
| 14:02:00 | 20.82 | -0.62% | 591.6 | 918.32 | -326.73 | -21.41 | 0% | -7.65% |
| 14:00:00 | 20.83 | -0.57% | 590.76 | 907.7 | -316.94 | -20.84 | 0% | -7.03% |
| 13:59:00 | 20.83 | -0.57% | 589.51 | 904.79 | -315.27 | -20.78 | 0% | -6.94% |
| 13:58:00 | 20.82 | -0.62% | 585.35 | 904.79 | -319.44 | -21.12 | 0% | -7.23% |
| 13:57:00 | 20.82 | -0.62% | 585.14 | 903.12 | -317.98 | -21.05 | 0% | -7.14% |
| 13:56:00 | 20.81 | -0.67% | 580.14 | 901.04 | -320.9 | -21.34 | 0% | -7.37% |
| 13:55:00 | 20.82 | -0.62% | 579.93 | 898.75 | -318.82 | -21.24 | 0% | -7.25% |
| 13:53:00 | 20.82 | -0.62% | 576.39 | 898.75 | -322.36 | -21.52 | 0% | -7.5% |
| 13:52:00 | 20.82 | -0.62% | 576.19 | 896.88 | -320.69 | -21.44 | 0% | -7.4% |
| 13:51:00 | 20.82 | -0.62% | 575.77 | 896.46 | -320.69 | -21.45 | 0% | -7.4% |
| 13:50:00 | 20.83 | -0.57% | 575.77 | 894.38 | -318.61 | -21.34 | 0% | -7.27% |
| 13:49:00 | 20.83 | -0.57% | 575.56 | 894.38 | -318.82 | -21.36 | 0% | -7.29% |
| 13:47:00 | 20.82 | -0.62% | 567.85 | 879.8 | -311.95 | -20.96 | 0% | -6.85% |
| 13:45:00 | 20.81 | -0.67% | 567.85 | 879.8 | -311.95 | -20.99 | 0% | -6.86% |
| 13:44:00 | 20.82 | -0.62% | 567.85 | 879.8 | -311.95 | -21.31 | 0% | -6.96% |
| 13:43:00 | 20.81 | -0.67% | 567.85 | 879.8 | -311.95 | -21.32 | 0% | -6.96% |
| 13:41:00 | 20.8 | -0.72% | 567.85 | 879.8 | -311.95 | -21.33 | 0% | -6.97% |
| 13:40:00 | 20.8 | -0.72% | 567.65 | 879.8 | -312.16 | -21.34 | 0% | -6.98% |
| 13:39:00 | 20.78 | -0.81% | 567.23 | 879.8 | -312.58 | -21.4 | 0% | -7.02% |
| 13:38:00 | 20.83 | -0.57% | 567.02 | 823.85 | -256.82 | -18.29 | 0% | -7.2% |
| 13:37:00 | 20.84 | -0.53% | 567.02 | 818.01 | -250.99 | -17.95 | 0% | -6.81% |
| 13:36:00 | 20.84 | -0.53% | 567.02 | 808.22 | -241.2 | -17.37 | 0% | -6.68% |
| 13:35:00 | 20.84 | -0.53% | 567.02 | 807.59 | -240.57 | -17.36 | 0% | -6.65% |
| 13:34:00 | 20.84 | -0.53% | 567.02 | 807.59 | -240.57 | -17.36 | 0% | -6.65% |
| 13:32:00 | 20.87 | -0.38% | 566.81 | 797.8 | -230.98 | -16.73 | 0% | -5.98% |
| 13:31:00 | 20.84 | -0.53% | 564.94 | 797.59 | -232.65 | -16.87 | 0% | -6.11% |
| 13:30:00 | 20.83 | -0.57% | 564.94 | 797.59 | -232.65 | -16.88 | 0% | -6.11% |
| 13:29:00 | 20.83 | -0.57% | 564.94 | 794.26 | -229.32 | -16.67 | 0% | -5.88% |
| 13:28:00 | 20.85 | -0.48% | 563.89 | 772.38 | -208.49 | -15.42 | 0% | -5.89% |
| 13:27:00 | 20.9 | -0.24% | 563.89 | 723.1 | -159.2 | -12.22 | 0% | -6.01% |
| 13:26:00 | 20.91 | -0.19% | 563.89 | 721.43 | -157.53 | -12.1 | 0% | -5.89% |
| 13:25:00 | 20.91 | -0.19% | 563.27 | 717.24 | -153.98 | -11.88 | 0% | -5.64% |
| 13:24:00 | 20.91 | -0.19% | 563.06 | 712.44 | -149.38 | -11.57 | 0% | -5.31% |
| 13:23:00 | 20.92 | -0.14% | 563.06 | 709.09 | -146.03 | -11.34 | 0% | -5.06% |
| 13:22:00 | 20.93 | -0.1% | 562.22 | 708.88 | -146.66 | -11.4 | 0% | -5.11% |
| 13:21:00 | 20.92 | -0.14% | 561.59 | 708.88 | -147.29 | -11.45 | 0% | -5.17% |
| 13:20:00 | 20.92 | -0.14% | 561.38 | 689.22 | -127.83 | -10.13 | 0% | -5.16% |
| 13:19:00 | 20.93 | -0.1% | 561.38 | 688.59 | -127.21 | -10.08 | 0% | -5.12% |
| 13:18:00 | 20.93 | -0.1% | 561.17 | 688.59 | -127.42 | -10.1 | 0% | -5.13% |
| 13:17:00 | 20.93 | -0.1% | 560.96 | 688.59 | -127.62 | -10.12 | 0% | -5.15% |
| 13:16:00 | 20.94 | -0.05% | 560.96 | 670.17 | -109.21 | -8.79 | 0% | -4.37% |
| 13:15:00 | 20.93 | -0.1% | 560.96 | 670.17 | -109.21 | -8.79 | 0% | -4.37% |
| 13:14:00 | 20.94 | -0.05% | 560.96 | 659.7 | -98.74 | -8.01 | 0% | -4.41% |
| 13:13:00 | 20.94 | -0.05% | 560.96 | 658.03 | -97.07 | -7.89 | 0% | -4.28% |
| 13:12:00 | 20.94 | -0.05% | 558.66 | 657.82 | -99.16 | -8.08 | 0% | -4.46% |
| 13:11:00 | 20.94 | -0.05% | 558.45 | 653.84 | -95.39 | -7.8 | 0% | -4.17% |
| 13:09:00 | 20.95 | 0% | 557.61 | 646.93 | -89.32 | -7.32 | 0% | -3.68% |
| 13:08:00 | 20.95 | 0% | 557.4 | 646.09 | -88.69 | -7.28 | 0% | -3.63% |
| 13:07:00 | 20.94 | -0.05% | 557.4 | 645.26 | -87.85 | -7.22 | 0% | -3.57% |
| 13:06:00 | 20.97 | 0.1% | 557.19 | 637.29 | -80.1 | -6.63 | 0% | -3.44% |
| 13:05:00 | 21 | 0.24% | 557.19 | 604.36 | -47.17 | -4.01 | 0% | -3.3% |
| 13:04:00 | 21 | 0.24% | 556.98 | 604.36 | -47.38 | -4.03 | 0% | -3.32% |
| 13:03:00 | 21.02 | 0.33% | 556.98 | 604.15 | -47.17 | -4.01 | 0% | -3.3% |
| 13:02:00 | 21.02 | 0.33% | 556.56 | 604.15 | -47.59 | -4.05 | 0% | -3.34% |
| 13:01:00 | 21.03 | 0.38% | 555.09 | 604.15 | -49.06 | -4.18 | 0% | -3.47% |
| 11:30:00 | 21.01 | 0.29% | 553.62 | 604.15 | -50.53 | -4.31 | 0% | -3.6% |
| 11:29:00 | 20.96 | 0.05% | 528.2 | 603.94 | -75.74 | -6.61 | 0% | -3.92% |
| 11:28:00 | 20.96 | 0.05% | 528.2 | 601.43 | -73.23 | -6.4 | 0% | -3.71% |
| 11:27:00 | 20.98 | 0.14% | 528.2 | 600.8 | -72.6 | -6.35 | 0% | -3.65% |
| 11:25:00 | 20.98 | 0.14% | 516.03 | 593.25 | -77.22 | -6.84 | 0% | -3.03% |
| 11:24:00 | 20.98 | 0.14% | 515.61 | 592.62 | -77.01 | -6.83 | 0% | -3.02% |
| 11:23:00 | 20.97 | 0.1% | 515.61 | 582.14 | -66.52 | -5.96 | 0% | -3.05% |
| 11:22:00 | 20.95 | 0% | 515.61 | 582.14 | -66.52 | -5.99 | 0% | -3.06% |
| 11:21:00 | 20.96 | 0.05% | 515.61 | 581.93 | -66.31 | -5.99 | 0% | -3.05% |
| 11:20:00 | 20.96 | 0.05% | 513.52 | 576.48 | -62.96 | -5.73 | 0% | -2.77% |
| 11:19:00 | 20.96 | 0.05% | 513.52 | 573.34 | -59.82 | -5.46 | 0% | -2.49% |
| 11:18:00 | 21 | 0.24% | 513.31 | 573.13 | -59.82 | -5.46 | 0% | -2.49% |
| 11:17:00 | 20.99 | 0.19% | 513.31 | 572.92 | -59.61 | -5.44 | 0% | -2.47% |
| 11:16:00 | 20.99 | 0.19% | 513.31 | 572.92 | -59.61 | -5.46 | 0% | -2.48% |
| 11:15:00 | 20.97 | 0.1% | 481.4 | 572.92 | -91.51 | -8.63 | 0% | -2.56% |
| 11:13:00 | 20.95 | 0% | 481.19 | 572.92 | -91.72 | -8.66 | 0% | -2.58% |
| 11:11:00 | 20.96 | 0.05% | 467.15 | 483.92 | -16.77 | -1.67 | 0% | -3.21% |
| 11:10:00 | 20.95 | 0% | 466.1 | 483.92 | -17.81 | -1.77 | 0% | -3.32% |
| 11:09:00 | 20.96 | 0.05% | 463.59 | 482.24 | -18.65 | -1.86 | 0% | -3.42% |
| 11:06:00 | 20.97 | 0.1% | 463.59 | 481.61 | -18.03 | -1.8 | 0% | -3.36% |
| 11:04:00 | 20.97 | 0.1% | 463.59 | 475.32 | -11.73 | -1.18 | 0% | -3.34% |
| 11:03:00 | 21.01 | 0.29% | 463.59 | 474.9 | -11.31 | -1.14 | 0% | -3.29% |
| 11:00:00 | 21 | 0.24% | 463.38 | 474.9 | -11.52 | -1.16 | 0% | -3.32% |
| 10:59:00 | 21 | 0.24% | 463.17 | 464 | -0.83 | -0.08 | 0% | -3.33% |
| 10:58:00 | 20.97 | 0.1% | 442.17 | 462.95 | -20.78 | -2.16 | 0% | -3.47% |
| 10:57:00 | 20.97 | 0.1% | 440.28 | 462.95 | -22.67 | -2.36 | 0% | -3.68% |
| 10:56:00 | 20.95 | 0% | 437.97 | 462.95 | -24.97 | -2.63 | 0% | -3.95% |
| 10:53:00 | 20.94 | -0.05% | 437.97 | 462.95 | -24.97 | -2.63 | 0% | -3.95% |
| 10:50:00 | 20.91 | -0.19% | 420.34 | 462.74 | -42.4 | -4.5 | 0% | -3.96% |
| 10:48:00 | 20.91 | -0.19% | 420.34 | 462.74 | -42.4 | -4.5 | 0% | -3.97% |
| 10:47:00 | 20.92 | -0.14% | 420.34 | 462.74 | -42.4 | -4.5 | 0% | -3.97% |
| 10:46:00 | 20.91 | -0.19% | 415.53 | 455.21 | -39.68 | -4.27 | 0% | -4.54% |
| 10:45:00 | 20.9 | -0.24% | 413.65 | 451.03 | -37.38 | -4.05 | 0% | -4.32% |
| 10:43:00 | 20.9 | -0.24% | 413.65 | 441.2 | -27.56 | -3.02 | 0% | -4.37% |
| 10:42:00 | 20.91 | -0.19% | 413.65 | 437.65 | -24 | -2.64 | 0% | -3.99% |
| 10:41:00 | 20.91 | -0.19% | 396.92 | 434.52 | -37.59 | -4.23 | 0% | -3.73% |
| 10:40:00 | 20.92 | -0.14% | 396.71 | 429.29 | -32.58 | -3.68 | 0% | -3.78% |
| 10:39:00 | 20.9 | -0.24% | 396.71 | 429.08 | -32.37 | -3.66 | 0% | -3.75% |
| 10:38:00 | 20.9 | -0.24% | 396.71 | 428.87 | -32.16 | -3.64 | 0% | -3.74% |
| 10:37:00 | 20.92 | -0.14% | 396.71 | 428.45 | -31.74 | -3.6 | 0% | -3.69% |
| 10:36:00 | 20.94 | -0.05% | 396.5 | 394.97 | 1.54 | 0.18 | 0% | -3.59% |
| 10:35:00 | 20.95 | 0% | 396.5 | 370.88 | 25.62 | 3.11 | 0% | -3.19% |
| 10:34:00 | 20.95 | 0% | 396.5 | 369.84 | 26.67 | 3.24 | 0% | -3.06% |
| 10:32:00 | 20.95 | 0% | 396.5 | 369.42 | 27.08 | 3.29 | 0% | -3.02% |
| 10:31:00 | 20.99 | 0.19% | 396.29 | 368.79 | 27.5 | 3.35 | 0% | -2.97% |
| 10:28:00 | 20.98 | 0.14% | 392.52 | 368.79 | 23.73 | 2.89 | 0% | -3.43% |
| 10:27:00 | 21 | 0.24% | 392.31 | 361.24 | 31.07 | 3.82 | 0% | -3.46% |
| 10:26:00 | 20.95 | 0% | 383.7 | 359.35 | 24.34 | 3.03 | 0% | -3.28% |
| 10:25:00 | 20.95 | 0% | 383.7 | 356 | 27.7 | 3.47 | 0% | -2.87% |
| 10:24:00 | 20.95 | 0% | 383.7 | 355.58 | 28.12 | 3.52 | 0% | -2.82% |
| 10:23:00 | 20.95 | 0% | 383.7 | 355.16 | 28.53 | 3.57 | 0% | -2.77% |
| 10:22:00 | 20.97 | 0.1% | 383.7 | 349.29 | 34.41 | 4.34 | 0% | -2.05% |
| 10:21:00 | 20.97 | 0.1% | 383.7 | 345.1 | 38.6 | 4.9 | 0% | -1.53% |
| 10:20:00 | 20.98 | 0.14% | 383.28 | 342.58 | 40.7 | 5.18 | 0% | -1.26% |
| 10:19:00 | 20.98 | 0.14% | 380.97 | 341.74 | 39.23 | 5.02 | 0% | -1.46% |
| 10:18:00 | 20.99 | 0.19% | 380.97 | 322.02 | 58.95 | 7.74 | 0% | -0.78% |
| 10:17:00 | 21 | 0.24% | 380.97 | 318.66 | 62.31 | 8.21 | 0% | -0.34% |
| 10:13:00 | 21 | 0.24% | 380.97 | 318.66 | 62.31 | 8.21 | 0% | -0.34% |
| 10:12:00 | 20.98 | 0.14% | 380.97 | 318.66 | 62.31 | 8.27 | 0% | -0.34% |
| 10:11:00 | 21 | 0.24% | 380.97 | 316.56 | 64.41 | 8.57 | 0% | -0.07% |
| 10:10:00 | 21.03 | 0.38% | 376.97 | 291.99 | 84.98 | 11.75 | 0% | -0.1% |
| 10:09:00 | 21.01 | 0.29% | 376.55 | 291.99 | 84.56 | 11.74 | 0% | -0.16% |
| 10:08:00 | 21.06 | 0.53% | 371.5 | 278.96 | 92.54 | 13.17 | 0% | -0.34% |
| 10:07:00 | 21.08 | 0.62% | 368.76 | 277.69 | 91.06 | 13.08 | 0% | -0.56% |
| 10:06:00 | 21.09 | 0.67% | 368.34 | 275.59 | 92.75 | 13.38 | 0% | -0.32% |
| 10:03:00 | 21.06 | 0.53% | 368.34 | 272.85 | 95.49 | 13.82 | 0% | 0.08% |
| 10:02:00 | 21.06 | 0.53% | 362.44 | 272.22 | 90.22 | 13.18 | 0% | 0.17% |
| 10:01:00 | 21.11 | 0.76% | 362.44 | 266.74 | 95.7 | 14.1 | 0% | 0.98% |
| 10:00:00 | 21.12 | 0.81% | 360.12 | 256.19 | 103.93 | 15.6 | 0% | 1.03% |
| 09:59:00 | 21.1 | 0.72% | 360.12 | 256.19 | 103.93 | 15.65 | 0% | 1.03% |
| 09:58:00 | 21.14 | 0.91% | 357.79 | 253.24 | 104.56 | 15.88 | 0% | 1.14% |
| 09:57:00 | 21.19 | 1.15% | 352.72 | 251.97 | 100.75 | 15.45 | 0% | 1.35% |
| 09:56:00 | 21.19 | 1.15% | 347 | 251.97 | 95.03 | 14.7 | 0% | 0.47% |
| 09:55:00 | 21.15 | 0.95% | 321.15 | 244.13 | 77.02 | 12.61 | 0% | -1.3% |
| 09:54:00 | 21.07 | 0.57% | 279.49 | 234.84 | 44.65 | 7.97 | 0% | -2.48% |
| 09:53:00 | 21.09 | 0.67% | 279.07 | 228.1 | 50.97 | 9.22 | 0% | -2.4% |
| 09:52:00 | 21.12 | 0.81% | 278.43 | 217.96 | 60.48 | 11.26 | 0% | -1.96% |
| 09:51:00 | 21.09 | 0.67% | 260.68 | 206.57 | 54.11 | 10.78 | 0% | -1.38% |
| 09:50:00 | 21.04 | 0.43% | 252.67 | 201.09 | 51.58 | 10.56 | 0% | -1.94% |
| 09:49:00 | 21.02 | 0.33% | 197.88 | 188.47 | 9.42 | 2.24 | 0% | 0.7% |
| 09:48:00 | 21.04 | 0.43% | 192.62 | 179.64 | 12.98 | 3.29 | 0% | 1.65% |
| 09:47:00 | 21 | 0.24% | 166.33 | 177.54 | -11.21 | -3.11 | 0% | 1.05% |
| 09:46:00 | 21.01 | 0.29% | 161.5 | 165.57 | -4.08 | -1.19 | 0% | 1.23% |
| 09:45:00 | 21.02 | 0.33% | 161.08 | 133 | 28.08 | 9.08 | 0% | 3.4% |
| 09:44:00 | 21.02 | 0.33% | 159.81 | 105.25 | 54.57 | 19.48 | 0% | 3.68% |
| 09:43:00 | 21.01 | 0.29% | 122.54 | 85.89 | 36.65 | 16.4 | 0% | 4.14% |
| 09:42:00 | 20.99 | 0.19% | 95.85 | 83.37 | 12.48 | 6.43 | 0% | 4.76% |
| 09:41:00 | 20.93 | -0.1% | 66.88 | 83.37 | -16.48 | -9.97 | 0% | 3.18% |
| 09:40:00 | 20.98 | 0.14% | 64.58 | 77.71 | -13.13 | -8.37 | 0% | 5.49% |
| 09:39:00 | 20.97 | 0.1% | 56.4 | 77.71 | -21.31 | -14.33 | 0% | 0.29% |
| 09:38:00 | 20.96 | 0.05% | 49.48 | 63.87 | -14.4 | -11.34 | 0% | 1.66% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
