2022年11月15日
索菱股份(002766)资金流向 002766实时资金流向 索菱股份实时资金流向
索菱股份(002766)资金流向 002766实时资金流向 索菱股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002766 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 5.6 | -1.58% | 8504.99 | 11043.39 | -2538.4 | -13.38 | 4.83% | -5.55% |
| 14:56:00 | 5.61 | -1.41% | 8437.32 | 11000.03 | -2562.71 | -13.59 | 4.85% | -5.59% |
| 14:55:00 | 5.6 | -1.58% | 8371.23 | 10917.55 | -2546.32 | -13.61 | 4.89% | -5.57% |
| 14:54:00 | 5.59 | -1.76% | 8356.5 | 10850.58 | -2494.08 | -13.39 | 4.91% | -5.55% |
| 14:53:00 | 5.59 | -1.76% | 8316.03 | 10823.49 | -2507.46 | -13.51 | 4.93% | -5.56% |
| 14:52:00 | 5.58 | -1.93% | 8289.42 | 10787.27 | -2497.86 | -13.51 | 4.95% | -5.57% |
| 14:51:00 | 5.59 | -1.76% | 8255.6 | 10744.85 | -2489.25 | -13.52 | 4.97% | -5.5% |
| 14:50:00 | 5.59 | -1.76% | 8202.27 | 10737.82 | -2535.55 | -13.81 | 4.99% | -5.53% |
| 14:49:00 | 5.57 | -2.11% | 8156.39 | 10700.73 | -2544.35 | -13.92 | 5.01% | -5.55% |
| 14:48:00 | 5.6 | -1.58% | 8148.18 | 10628.58 | -2480.4 | -13.63 | 5.03% | -5.51% |
| 14:47:00 | 5.58 | -1.93% | 8087.16 | 10618.69 | -2531.53 | -13.97 | 5.05% | -5.55% |
| 14:46:00 | 5.57 | -2.11% | 8005.31 | 10585.82 | -2580.51 | -14.33 | 5.08% | -5.57% |
| 14:45:00 | 5.58 | -1.93% | 7977.24 | 10568.22 | -2590.97 | -14.43 | 5.1% | -5.53% |
| 14:44:00 | 5.57 | -2.11% | 7880.68 | 10559.26 | -2678.57 | -15 | 5.13% | -5.52% |
| 14:43:00 | 5.56 | -2.28% | 7863.64 | 10553.81 | -2690.17 | -15.09 | 5.13% | -5.57% |
| 14:42:00 | 5.56 | -2.28% | 7860.91 | 10513 | -2652.09 | -14.91 | 5.15% | -5.49% |
| 14:41:00 | 5.57 | -2.11% | 7855.56 | 10492.93 | -2637.36 | -14.85 | 5.15% | -5.44% |
| 14:40:00 | 5.56 | -2.28% | 7843.87 | 10456.95 | -2613.08 | -14.75 | 5.17% | -5.46% |
| 14:39:00 | 5.55 | -2.46% | 7840.58 | 10425.2 | -2584.62 | -14.62 | 5.18% | -5.43% |
| 14:38:00 | 5.56 | -2.28% | 7828.3 | 10351.99 | -2523.69 | -14.34 | 5.2% | -5.42% |
| 14:37:00 | 5.56 | -2.28% | 7827.41 | 10267.09 | -2439.68 | -13.93 | 5.23% | -5.35% |
| 14:36:00 | 5.56 | -2.28% | 7822.06 | 10256.8 | -2434.74 | -13.92 | 5.23% | -5.33% |
| 14:35:00 | 5.57 | -2.11% | 7806.63 | 10231.93 | -2425.3 | -13.9 | 5.24% | -5.27% |
| 14:34:00 | 5.57 | -2.11% | 7791.92 | 10212.69 | -2420.77 | -13.9 | 5.26% | -5.28% |
| 14:33:00 | 5.57 | -2.11% | 7768.81 | 10202.35 | -2433.54 | -14 | 5.27% | -5.3% |
| 14:32:00 | 5.57 | -2.11% | 7740.29 | 10157.91 | -2417.62 | -13.96 | 5.29% | -5.26% |
| 14:31:00 | 5.57 | -2.11% | 7716.06 | 10127.72 | -2411.66 | -13.97 | 5.3% | -5.33% |
| 14:30:00 | 5.57 | -2.11% | 7679.24 | 10118.05 | -2438.81 | -14.17 | 5.32% | -5.3% |
| 14:29:00 | 5.57 | -2.11% | 7651.06 | 10063.45 | -2412.39 | -14.08 | 5.34% | -5.29% |
| 14:28:00 | 5.58 | -1.93% | 7645.32 | 10046.63 | -2401.31 | -14.04 | 5.35% | -5.28% |
| 14:27:00 | 5.57 | -2.11% | 7633.21 | 10034.32 | -2401.11 | -14.06 | 5.36% | -5.28% |
| 14:26:00 | 5.58 | -1.93% | 7581.87 | 10033.09 | -2451.22 | -14.39 | 5.38% | -5.32% |
| 14:25:00 | 5.57 | -2.11% | 7574.9 | 10026.19 | -2451.29 | -14.41 | 5.38% | -5.36% |
| 14:24:00 | 5.57 | -2.11% | 7567.53 | 10005.35 | -2437.82 | -14.35 | 5.39% | -5.32% |
| 14:23:00 | 5.58 | -1.93% | 7566.53 | 9991.71 | -2425.18 | -14.29 | 5.39% | -5.28% |
| 14:22:00 | 5.57 | -2.11% | 7558.38 | 9989.59 | -2431.21 | -14.33 | 5.4% | -5.32% |
| 14:21:00 | 5.58 | -1.93% | 7558.38 | 9958.62 | -2400.24 | -14.18 | 5.41% | -5.22% |
| 14:20:00 | 5.58 | -1.93% | 7535.7 | 9942.38 | -2406.68 | -14.25 | 5.42% | -5.27% |
| 14:19:00 | 5.58 | -1.93% | 7521.56 | 9931.93 | -2410.37 | -14.29 | 5.43% | -5.28% |
| 14:18:00 | 5.57 | -2.11% | 7490.2 | 9929.87 | -2439.67 | -14.49 | 5.44% | -5.36% |
| 14:17:00 | 5.59 | -1.76% | 7488.97 | 9905.94 | -2416.96 | -14.38 | 5.45% | -5.34% |
| 14:16:00 | 5.58 | -1.93% | 7485.51 | 9897.79 | -2412.28 | -14.36 | 5.45% | -5.31% |
| 14:15:00 | 5.59 | -1.76% | 7480.54 | 9877.31 | -2396.77 | -14.29 | 5.46% | -5.23% |
| 14:14:00 | 5.59 | -1.76% | 7474.56 | 9872.96 | -2398.4 | -14.31 | 5.46% | -5.24% |
| 14:13:00 | 5.6 | -1.58% | 7465.6 | 9848.81 | -2383.21 | -14.25 | 5.47% | -5.19% |
| 14:12:00 | 5.6 | -1.58% | 7460.05 | 9837.46 | -2377.41 | -14.23 | 5.48% | -5.16% |
| 14:11:00 | 5.6 | -1.58% | 7438.81 | 9828.39 | -2389.59 | -14.32 | 5.49% | -5.18% |
| 14:10:00 | 5.6 | -1.58% | 7431.79 | 9824.08 | -2392.29 | -14.35 | 5.49% | -5.17% |
| 14:09:00 | 5.61 | -1.41% | 7386.12 | 9807.84 | -2421.72 | -14.58 | 5.51% | -5.24% |
| 14:08:00 | 5.58 | -1.93% | 7312.16 | 9802.71 | -2490.54 | -15.07 | 5.54% | -5.27% |
| 14:07:00 | 5.57 | -2.11% | 7275.35 | 9793.06 | -2517.71 | -15.28 | 5.55% | -5.28% |
| 14:06:00 | 5.57 | -2.11% | 7268.11 | 9768.4 | -2500.29 | -15.2 | 5.56% | -5.26% |
| 14:05:00 | 5.57 | -2.11% | 7243.32 | 9759.84 | -2516.52 | -15.33 | 5.58% | -5.24% |
| 14:04:00 | 5.56 | -2.28% | 7233.13 | 9733.76 | -2500.63 | -15.27 | 5.59% | -5.2% |
| 14:03:00 | 5.56 | -2.28% | 7231.46 | 9706.18 | -2474.73 | -15.13 | 5.6% | -5.17% |
| 14:02:00 | 5.57 | -2.11% | 7219.26 | 9702.18 | -2482.92 | -15.2 | 5.6% | -5.22% |
| 14:01:00 | 5.57 | -2.11% | 7208.34 | 9696.89 | -2488.55 | -15.25 | 5.61% | -5.26% |
| 14:00:00 | 5.57 | -2.11% | 7201.71 | 9685.98 | -2484.28 | -15.24 | 5.62% | -5.28% |
| 13:59:00 | 5.58 | -1.93% | 7191.83 | 9673.05 | -2481.22 | -15.24 | 5.62% | -5.23% |
| 13:58:00 | 5.58 | -1.93% | 7118.36 | 9657.93 | -2539.57 | -15.69 | 5.65% | -5.23% |
| 13:57:00 | 5.56 | -2.28% | 7020.65 | 9651.44 | -2630.78 | -16.35 | 5.69% | -5.25% |
| 13:56:00 | 5.56 | -2.28% | 7000.55 | 9610.25 | -2609.71 | -16.29 | 5.71% | -5.25% |
| 13:55:00 | 5.55 | -2.46% | 6975.25 | 9569.02 | -2593.77 | -16.25 | 5.74% | -5.18% |
| 13:54:00 | 5.56 | -2.28% | 6972.69 | 9536.77 | -2564.08 | -16.1 | 5.75% | -5.1% |
| 13:53:00 | 5.55 | -2.46% | 6970.47 | 9510.63 | -2540.16 | -15.98 | 5.76% | -5.01% |
| 13:52:00 | 5.56 | -2.28% | 6968.97 | 9472.05 | -2503.08 | -15.79 | 5.77% | -4.91% |
| 13:51:00 | 5.57 | -2.11% | 6962.78 | 9416.53 | -2453.75 | -15.54 | 5.8% | -4.9% |
| 13:50:00 | 5.56 | -2.28% | 6940.33 | 9407.51 | -2467.18 | -15.65 | 5.81% | -4.87% |
| 13:49:00 | 5.57 | -2.11% | 6939.16 | 9396.5 | -2457.34 | -15.6 | 5.81% | -4.85% |
| 13:48:00 | 5.56 | -2.28% | 6925.85 | 9373.31 | -2447.47 | -15.58 | 5.83% | -4.82% |
| 13:47:00 | 5.57 | -2.11% | 6920.66 | 9344.43 | -2423.76 | -15.46 | 5.84% | -4.72% |
| 13:46:00 | 5.58 | -1.93% | 6912.52 | 9313.29 | -2400.77 | -15.35 | 5.85% | -4.67% |
| 13:45:00 | 5.56 | -2.28% | 6884.97 | 9196.08 | -2311.11 | -14.92 | 5.91% | -4.7% |
| 13:44:00 | 5.57 | -2.11% | 6855.13 | 9164.29 | -2309.16 | -14.96 | 5.93% | -4.65% |
| 13:43:00 | 5.54 | -2.64% | 6807.41 | 9097.22 | -2289.81 | -14.95 | 5.98% | -4.65% |
| 13:42:00 | 5.55 | -2.46% | 6769.58 | 8862.7 | -2093.11 | -13.92 | 6.9% | -4.69% |
| 13:41:00 | 5.58 | -1.93% | 6729.69 | 8715.76 | -1986.06 | -13.37 | 6.99% | -4.64% |
| 13:40:00 | 5.58 | -1.93% | 6696.55 | 8704.77 | -2008.22 | -13.56 | 7.01% | -4.61% |
| 13:39:00 | 5.58 | -1.93% | 6679.22 | 8638.59 | -1959.36 | -13.31 | 7.05% | -4.59% |
| 13:38:00 | 5.56 | -2.28% | 6609.85 | 8484.51 | -1874.66 | -12.95 | 7.17% | -4.63% |
| 13:37:00 | 5.59 | -1.76% | 6576.77 | 8040.68 | -1463.9 | -10.46 | 8.43% | -4.74% |
| 13:36:00 | 5.6 | -1.58% | 6553.08 | 7982.6 | -1429.51 | -10.27 | 8.48% | -4.64% |
| 13:35:00 | 5.61 | -1.41% | 6544.35 | 7686.98 | -1142.63 | -8.39 | 9.93% | -4.66% |
| 13:34:00 | 5.62 | -1.23% | 6528.3 | 7667.87 | -1139.57 | -8.39 | 9.96% | -4.71% |
| 13:33:00 | 5.61 | -1.41% | 6525.99 | 7653.79 | -1127.79 | -8.32 | 9.97% | -4.67% |
| 13:32:00 | 5.62 | -1.23% | 6523.52 | 7617.88 | -1094.36 | -8.09 | 10% | -4.61% |
| 13:31:00 | 5.61 | -1.41% | 6511.78 | 7598.41 | -1086.64 | -8.05 | 10.02% | -4.6% |
| 13:30:00 | 5.62 | -1.23% | 6509.86 | 7571.15 | -1061.29 | -7.88 | 10.04% | -4.59% |
| 13:29:00 | 5.61 | -1.41% | 6503.57 | 7558.13 | -1054.56 | -7.84 | 10.06% | -4.58% |
| 13:28:00 | 5.61 | -1.41% | 6493.45 | 7549.55 | -1056.1 | -7.87 | 10.07% | -4.6% |
| 13:27:00 | 5.61 | -1.41% | 6472.64 | 7512.86 | -1040.22 | -7.78 | 10.11% | -4.48% |
| 13:26:00 | 5.61 | -1.41% | 6410.15 | 7471.11 | -1060.97 | -8 | 10.19% | -4.48% |
| 13:25:00 | 5.61 | -1.41% | 6396.46 | 7424.53 | -1028.07 | -7.79 | 10.24% | -4.44% |
| 13:24:00 | 5.61 | -1.41% | 6392.58 | 7400.41 | -1007.83 | -7.65 | 10.26% | -4.34% |
| 13:23:00 | 5.61 | -1.41% | 6373.9 | 7299.82 | -925.92 | -7.09 | 10.36% | -4.28% |
| 13:22:00 | 5.63 | -1.05% | 6366.98 | 7265.41 | -898.43 | -6.9 | 10.39% | -4.26% |
| 13:21:00 | 5.62 | -1.23% | 6364 | 7247.43 | -883.43 | -6.8 | 10.41% | -4.24% |
| 13:20:00 | 5.64 | -0.88% | 6352.84 | 7213.17 | -860.33 | -6.64 | 10.44% | -4.19% |
| 13:19:00 | 5.63 | -1.05% | 6342.8 | 7174.22 | -831.41 | -6.45 | 10.48% | -4.15% |
| 13:18:00 | 5.65 | -0.7% | 6341 | 7127.24 | -786.24 | -6.12 | 10.52% | -4.03% |
| 13:17:00 | 5.64 | -0.88% | 6334.44 | 7121.37 | -786.93 | -6.13 | 10.53% | -3.99% |
| 13:16:00 | 5.65 | -0.7% | 6328.96 | 7109.41 | -780.45 | -6.09 | 10.55% | -3.95% |
| 13:15:00 | 5.64 | -0.88% | 6305.25 | 7088.72 | -783.47 | -6.13 | 10.58% | -3.82% |
| 13:14:00 | 5.63 | -1.05% | 6293.47 | 7080.85 | -787.38 | -6.17 | 10.6% | -3.86% |
| 13:13:00 | 5.62 | -1.23% | 6249.85 | 7039.26 | -789.4 | -6.23 | 10.68% | -3.9% |
| 13:12:00 | 5.62 | -1.23% | 6242.88 | 6994.75 | -751.86 | -5.96 | 10.72% | -3.85% |
| 13:11:00 | 5.62 | -1.23% | 6215.75 | 6873.8 | -658.06 | -5.28 | 10.85% | -3.88% |
| 13:10:00 | 5.63 | -1.05% | 6207.81 | 6863.8 | -655.99 | -5.27 | 10.86% | -3.91% |
| 13:09:00 | 5.63 | -1.05% | 6199.42 | 6858.07 | -658.65 | -5.3 | 10.88% | -3.94% |
| 13:08:00 | 5.63 | -1.05% | 6196.72 | 6818.05 | -621.34 | -5.01 | 10.91% | -3.91% |
| 13:07:00 | 5.63 | -1.05% | 6191.98 | 6806.79 | -614.81 | -4.97 | 10.93% | -3.86% |
| 13:06:00 | 5.64 | -0.88% | 6179.51 | 6782.35 | -602.84 | -4.89 | 10.96% | -3.85% |
| 13:05:00 | 5.64 | -0.88% | 6164.1 | 6775.65 | -611.55 | -4.97 | 10.98% | -3.85% |
| 13:04:00 | 5.63 | -1.05% | 6156.71 | 6762.74 | -606.03 | -4.93 | 11% | -3.82% |
| 13:03:00 | 5.63 | -1.05% | 6139.48 | 6725.82 | -586.34 | -4.79 | 11.05% | -3.83% |
| 13:02:00 | 5.64 | -0.88% | 6137.29 | 6615.64 | -478.35 | -3.94 | 11.15% | -3.8% |
| 13:01:00 | 5.64 | -0.88% | 6134.46 | 6611.12 | -476.66 | -3.93 | 11.15% | -3.78% |
| 11:30:00 | 5.67 | -0.35% | 6115.66 | 6577.46 | -461.8 | -3.83 | 11.2% | -3.78% |
| 11:29:00 | 5.64 | -0.88% | 6102.3 | 6571.01 | -468.71 | -3.89 | 11.22% | -3.77% |
| 11:28:00 | 5.64 | -0.88% | 6099.08 | 6541.68 | -442.6 | -3.68 | 11.25% | -3.74% |
| 11:27:00 | 5.64 | -0.88% | 6099.08 | 6520.26 | -421.18 | -3.51 | 11.27% | -3.62% |
| 11:26:00 | 5.64 | -0.88% | 6059.2 | 6463.04 | -403.84 | -3.39 | 11.36% | -3.55% |
| 11:25:00 | 5.64 | -0.88% | 6050.39 | 6411.6 | -361.21 | -3.05 | 11.42% | -3.58% |
| 11:24:00 | 5.66 | -0.53% | 6022.83 | 6395.89 | -373.06 | -3.16 | 11.46% | -3.6% |
| 11:23:00 | 5.66 | -0.53% | 6018.29 | 6388.19 | -369.9 | -3.14 | 11.48% | -3.64% |
| 11:22:00 | 5.66 | -0.53% | 6000.74 | 6374.8 | -374.06 | -3.18 | 11.51% | -3.64% |
| 11:21:00 | 5.65 | -0.7% | 6000.29 | 6364.74 | -364.45 | -3.1 | 11.52% | -3.56% |
| 11:20:00 | 5.65 | -0.7% | 6000.29 | 6341.46 | -341.17 | -2.91 | 11.54% | -3.48% |
| 11:19:00 | 5.66 | -0.53% | 5993.32 | 6334.06 | -340.73 | -2.91 | 11.55% | -3.42% |
| 11:18:00 | 5.65 | -0.7% | 5991.4 | 6330.1 | -338.7 | -2.9 | 11.56% | -3.41% |
| 11:17:00 | 5.67 | -0.35% | 5991.4 | 6319.75 | -328.35 | -2.81 | 11.57% | -3.37% |
| 11:16:00 | 5.67 | -0.35% | 5986.41 | 6314.03 | -327.62 | -2.81 | 11.58% | -3.36% |
| 11:15:00 | 5.65 | -0.7% | 5985.79 | 6308.6 | -322.81 | -2.77 | 11.59% | -3.32% |
| 11:14:00 | 5.67 | -0.35% | 5984.31 | 6269.26 | -284.95 | -2.45 | 11.63% | -3.3% |
| 11:13:00 | 5.67 | -0.35% | 5984.03 | 6264.5 | -280.47 | -2.41 | 11.63% | -3.26% |
| 11:12:00 | 5.68 | -0.18% | 5981.25 | 6261.38 | -280.13 | -2.41 | 11.64% | -3.26% |
| 11:11:00 | 5.68 | -0.18% | 5978.18 | 6252.01 | -273.83 | -2.36 | 11.65% | -3.28% |
| 11:10:00 | 5.68 | -0.18% | 5978.01 | 6242.81 | -264.8 | -2.28 | 11.66% | -3.2% |
| 11:09:00 | 5.68 | -0.18% | 5978.01 | 6230.88 | -252.87 | -2.18 | 11.67% | -3.17% |
| 11:08:00 | 5.68 | -0.18% | 5976.47 | 6227.93 | -251.45 | -2.17 | 11.68% | -3.16% |
| 11:07:00 | 5.67 | -0.35% | 5972.55 | 6213.29 | -240.74 | -2.08 | 11.7% | -3.12% |
| 11:06:00 | 5.69 | 0% | 5966.58 | 6202.12 | -235.53 | -2.04 | 11.71% | -3.13% |
| 11:05:00 | 5.69 | 0% | 5955.31 | 6193.48 | -238.17 | -2.07 | 11.73% | -3.11% |
| 11:04:00 | 5.68 | -0.18% | 5938.7 | 6191.38 | -252.68 | -2.2 | 11.75% | -3.13% |
| 11:03:00 | 5.66 | -0.53% | 5889.96 | 6188.88 | -298.92 | -2.61 | 11.8% | -3.15% |
| 11:02:00 | 5.67 | -0.35% | 5887.02 | 6176.32 | -289.3 | -2.53 | 11.82% | -3.14% |
| 11:01:00 | 5.67 | -0.35% | 5870.69 | 6162.88 | -292.2 | -2.56 | 11.85% | -3.2% |
| 11:00:00 | 5.68 | -0.18% | 5869.95 | 6129.5 | -259.55 | -2.28 | 11.89% | -3.11% |
| 10:59:00 | 5.69 | 0% | 5865.96 | 6114.99 | -249.03 | -2.19 | 11.91% | -3.13% |
| 10:58:00 | 5.69 | 0% | 5862.49 | 6084.55 | -222.06 | -1.96 | 11.94% | -3.03% |
| 10:57:00 | 5.7 | 0.18% | 5856.73 | 6072.32 | -215.58 | -1.91 | 11.96% | -3.03% |
| 10:56:00 | 5.7 | 0.18% | 5844.99 | 6057.69 | -212.7 | -1.89 | 11.99% | -3.01% |
| 10:55:00 | 5.69 | 0% | 5823.1 | 6039.94 | -216.84 | -1.93 | 12.03% | -3.18% |
| 10:54:00 | 5.68 | -0.18% | 5798.55 | 6011.13 | -212.58 | -1.9 | 12.09% | -3.16% |
| 10:53:00 | 5.69 | 0% | 5795.08 | 5993.21 | -198.13 | -1.77 | 12.11% | -3.16% |
| 10:52:00 | 5.67 | -0.35% | 5777.91 | 5979.02 | -201.1 | -1.81 | 12.15% | -3.14% |
| 10:51:00 | 5.67 | -0.35% | 5748.11 | 5968.74 | -220.63 | -1.99 | 12.19% | -3.13% |
| 10:50:00 | 5.64 | -0.88% | 5658.66 | 5959.02 | -300.36 | -2.73 | 12.3% | -3.14% |
| 10:49:00 | 5.63 | -1.05% | 5655.45 | 5934.36 | -278.91 | -2.54 | 12.33% | -3.01% |
| 10:48:00 | 5.64 | -0.88% | 5645 | 5923.83 | -278.83 | -2.55 | 12.35% | -2.92% |
| 10:47:00 | 5.65 | -0.7% | 5643.76 | 5898.62 | -254.86 | -2.33 | 12.38% | -2.81% |
| 10:46:00 | 5.64 | -0.88% | 5619.97 | 5883.22 | -263.25 | -2.42 | 12.43% | -2.82% |
| 10:45:00 | 5.64 | -0.88% | 5609.48 | 5873.52 | -264.05 | -2.43 | 12.45% | -2.78% |
| 10:44:00 | 5.63 | -1.05% | 5589.23 | 5846.44 | -257.21 | -2.38 | 12.51% | -2.8% |
| 10:43:00 | 5.64 | -0.88% | 5581.67 | 5819.75 | -238.08 | -2.21 | 12.55% | -2.75% |
| 10:42:00 | 5.65 | -0.7% | 5567.55 | 5774.91 | -207.36 | -1.93 | 12.62% | -2.65% |
| 10:41:00 | 5.65 | -0.7% | 5538.17 | 5768.2 | -230.03 | -2.15 | 12.66% | -2.74% |
| 10:40:00 | 5.64 | -0.88% | 5526.47 | 5742.31 | -215.84 | -2.03 | 12.7% | -2.65% |
| 10:39:00 | 5.66 | -0.53% | 5523.87 | 5718.53 | -194.66 | -1.83 | 12.73% | -2.57% |
| 10:38:00 | 5.65 | -0.7% | 5521.44 | 5706.78 | -185.34 | -1.75 | 12.75% | -2.49% |
| 10:37:00 | 5.65 | -0.7% | 5510.08 | 5688.94 | -178.86 | -1.69 | 12.79% | -2.39% |
| 10:36:00 | 5.66 | -0.53% | 5508.94 | 5678.37 | -169.43 | -1.6 | 12.8% | -2.35% |
| 10:35:00 | 5.65 | -0.7% | 5496.49 | 5655.43 | -158.94 | -1.51 | 12.85% | -2.32% |
| 10:34:00 | 5.65 | -0.7% | 5491.4 | 5642.83 | -151.44 | -1.44 | 12.87% | -2.25% |
| 10:33:00 | 5.65 | -0.7% | 5456.19 | 5628.24 | -172.05 | -1.65 | 12.93% | -2.26% |
| 10:32:00 | 5.66 | -0.53% | 5454.55 | 5601.46 | -146.91 | -1.41 | 12.97% | -2.2% |
| 10:31:00 | 5.64 | -0.88% | 5392.02 | 5588.12 | -196.1 | -1.89 | 13.06% | -2.22% |
| 10:30:00 | 5.64 | -0.88% | 5301.99 | 5580.11 | -278.12 | -2.71 | 13.19% | -2.39% |
| 10:29:00 | 5.64 | -0.88% | 5286.03 | 5544.64 | -258.61 | -2.53 | 13.25% | -2.28% |
| 10:28:00 | 5.65 | -0.7% | 5282.13 | 5475.36 | -193.23 | -1.91 | 13.35% | -2.14% |
| 10:27:00 | 5.66 | -0.53% | 5264.08 | 5423.93 | -159.85 | -1.59 | 13.44% | -1.99% |
| 10:26:00 | 5.66 | -0.53% | 5264.08 | 5389.06 | -124.99 | -1.25 | 13.49% | -1.71% |
| 10:25:00 | 5.67 | -0.35% | 5251.66 | 5379.16 | -127.5 | -1.27 | 13.52% | -1.74% |
| 10:24:00 | 5.68 | -0.18% | 5248.99 | 5337.58 | -88.59 | -0.89 | 13.58% | -1.72% |
| 10:23:00 | 5.66 | -0.53% | 5226.72 | 5312.18 | -85.46 | -0.86 | 13.64% | -1.63% |
| 10:22:00 | 5.67 | -0.35% | 5219.03 | 5292.57 | -73.54 | -0.74 | 13.68% | -1.58% |
| 10:21:00 | 5.66 | -0.53% | 5187.78 | 5263.48 | -75.69 | -0.77 | 13.76% | -1.47% |
| 10:20:00 | 5.67 | -0.35% | 5149.46 | 5248.76 | -99.31 | -1.02 | 13.84% | -1.4% |
| 10:19:00 | 5.67 | -0.35% | 5119.24 | 5207.61 | -88.37 | -0.91 | 13.94% | -1.31% |
| 10:18:00 | 5.68 | -0.18% | 5114.23 | 5166.9 | -52.67 | -0.55 | 14.01% | -1.2% |
| 10:17:00 | 5.7 | 0.18% | 5104.5 | 5119.91 | -15.4 | -0.16 | 14.09% | -1.08% |
| 10:16:00 | 5.69 | 0% | 5083.76 | 5077.36 | 6.4 | 0.07 | 14.19% | -1.1% |
| 10:15:00 | 5.69 | 0% | 5081.82 | 5056.65 | 25.17 | 0.26 | 14.22% | -0.97% |
| 10:14:00 | 5.71 | 0.35% | 5074.63 | 5015.96 | 58.67 | 0.62 | 14.29% | -0.84% |
| 10:13:00 | 5.72 | 0.53% | 5066.34 | 4962.06 | 104.28 | 1.11 | 14.39% | -0.86% |
| 10:12:00 | 5.71 | 0.35% | 5025.53 | 4948.35 | 77.18 | 0.83 | 14.47% | -0.84% |
| 10:11:00 | 5.7 | 0.18% | 4958.61 | 4928.52 | 30.09 | 0.33 | 14.61% | -0.94% |
| 10:10:00 | 5.69 | 0% | 4907.37 | 4903.27 | 4.1 | 0.04 | 14.73% | -0.9% |
| 10:09:00 | 5.69 | 0% | 4898.93 | 4840.68 | 58.25 | 0.64 | 14.84% | -0.85% |
| 10:08:00 | 5.7 | 0.18% | 4895.74 | 4818.49 | 77.25 | 0.85 | 14.89% | -0.7% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
