众兴菌业(002772)资金流向002772实时资金流向众兴菌业实时资金流向

众兴菌业(002772)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:14

2022年11月15日

众兴菌业(002772)资金流向 002772实时资金流向众兴菌业实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002772 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	8.39	1.33%	5548.72	5123.39	425.33	3.84	1.45%	2.95%
14:57:00	8.39	1.33%	5548.72	4958.95	589.77	5.4	2.98%	3%
14:56:00	8.36	0.97%	5487	4932.4	554.61	5.12	3.01%	3.12%
14:55:00	8.37	1.09%	5475.44	4853.82	621.62	5.79	3.03%	3.07%
14:54:00	8.38	1.21%	5416.69	4817.91	598.78	5.63	3.06%	2.99%
14:53:00	8.38	1.21%	5382.24	4781.89	600.35	5.68	3.08%	2.93%
14:52:00	8.37	1.09%	5331.21	4772.09	559.12	5.32	3.1%	2.96%
14:51:00	8.37	1.09%	5324.59	4736.6	587.99	5.62	3.11%	3.02%
14:50:00	8.37	1.09%	5306.43	4723.06	583.37	5.6	3.12%	2.96%
14:49:00	8.36	0.97%	5267.45	4703.99	563.45	5.44	3.15%	2.86%
14:48:00	8.35	0.85%	5246.12	4703.58	542.54	5.26	3.15%	2.78%
14:47:00	8.34	0.72%	5217.4	4694.49	522.91	5.08	3.17%	2.67%
14:46:00	8.35	0.85%	5155.62	4676.56	479.06	4.7	3.19%	2.65%
14:45:00	8.35	0.85%	5141.02	4628.98	512.03	5.05	3.21%	2.72%
14:44:00	8.34	0.72%	5106.63	4628.98	477.65	4.73	3.22%	2.6%
14:43:00	8.33	0.6%	5034.91	4616.57	418.34	4.18	3.25%	2.6%
14:42:00	8.33	0.6%	5012.89	4595.49	417.39	4.19	3.27%	2.62%
14:41:00	8.34	0.72%	5011.64	4578.67	432.97	4.35	3.27%	2.78%
14:40:00	8.35	0.85%	4996.87	4519.75	477.12	4.83	3.3%	2.77%
14:39:00	8.34	0.72%	4978.61	4484.93	493.68	5.03	3.32%	2.79%
14:38:00	8.34	0.72%	4955.5	4476.6	478.91	4.89	3.33%	2.66%
14:37:00	8.35	0.85%	4937.45	4377.7	559.74	5.79	3.37%	2.69%
14:36:00	8.35	0.85%	4930.34	4370.1	560.24	5.8	3.37%	2.7%
14:35:00	8.37	1.09%	4913.29	4368.35	544.94	5.66	3.38%	2.62%
14:34:00	8.36	0.97%	4900.49	4368.35	532.14	5.53	3.38%	2.5%
14:33:00	8.36	0.97%	4893.81	4368.35	525.46	5.47	3.39%	2.43%
14:32:00	8.36	0.97%	4880.77	4296.67	584.1	6.14	3.42%	2.41%
14:31:00	8.35	0.85%	4855.3	4290.41	564.89	5.96	3.43%	2.44%
14:30:00	8.37	1.09%	4848.27	4277.63	570.64	6.03	3.44%	2.38%
14:29:00	8.38	1.21%	4846.85	4199.22	647.62	6.9	3.47%	2.49%
14:28:00	8.39	1.33%	4841.48	4198.63	642.84	6.85	3.47%	2.44%
14:27:00	8.39	1.33%	4802.23	4172.82	629.4	6.76	3.49%	2.44%
14:26:00	8.38	1.21%	4729.36	4172.74	556.62	6.02	3.52%	2.39%
14:25:00	8.37	1.09%	4709.61	4171.23	538.37	5.84	3.53%	2.26%
14:24:00	8.35	0.85%	4687.87	4164.97	522.9	5.69	3.54%	2.26%
14:23:00	8.36	0.97%	4679.85	4159.79	520.06	5.67	3.55%	2.23%
14:22:00	8.36	0.97%	4673.66	4158.88	514.79	5.61	3.55%	2.24%
14:21:00	8.36	0.97%	4672.41	4151.44	520.97	5.69	3.55%	2.3%
14:20:00	8.37	1.09%	4670.23	4139.41	530.82	5.8	3.56%	2.33%
14:19:00	8.37	1.09%	4665.55	4126.7	538.84	5.91	3.57%	2.35%
14:18:00	8.37	1.09%	4656.51	4125.11	531.39	5.83	3.57%	2.33%
14:17:00	8.37	1.09%	4647.89	4124.61	523.27	5.75	3.58%	2.24%
14:16:00	8.37	1.09%	4646.13	4120.51	525.61	5.78	3.58%	2.27%
14:15:00	8.37	1.09%	4642.03	4102.87	539.15	5.94	3.59%	2.25%
14:14:00	8.37	1.09%	4639.93	4073.16	566.77	6.27	3.6%	2.29%
14:13:00	8.38	1.21%	4633.98	4065.79	568.19	6.3	3.61%	2.31%
14:12:00	8.38	1.21%	4632.31	4058.09	574.22	6.37	3.61%	2.33%
14:11:00	8.39	1.33%	4623.83	4034.71	589.12	6.56	3.62%	2.27%
14:10:00	8.38	1.21%	4572.61	4034.37	538.24	6.03	3.64%	2.22%
14:09:00	8.37	1.09%	4562.14	4031.53	530.61	5.95	3.65%	2.14%
14:08:00	8.37	1.09%	4542.3	4029.77	512.53	5.76	3.66%	2.04%
14:07:00	8.36	0.97%	4528.08	4029.69	498.4	5.61	3.66%	1.97%
14:06:00	8.35	0.85%	4518.14	4024.93	493.21	5.56	3.67%	1.92%
14:05:00	8.36	0.97%	4512.87	4001.05	511.83	5.79	3.68%	1.92%
14:04:00	8.34	0.72%	4505.6	4000.46	505.14	5.72	3.69%	1.84%
14:03:00	8.35	0.85%	4503.77	3997.04	506.73	5.74	3.69%	1.86%
14:02:00	8.35	0.85%	4497.5	3991.95	505.55	5.74	3.69%	1.85%
14:01:00	8.34	0.72%	4496.67	3989.28	507.38	5.76	3.69%	1.87%
14:00:00	8.35	0.85%	4495.92	3961.93	533.99	6.08	3.71%	1.93%
13:59:00	8.35	0.85%	4493.58	3933.46	560.12	6.4	3.72%	2.05%
13:58:00	8.36	0.97%	4483.46	3927.78	555.69	6.36	3.73%	2.08%
13:57:00	8.36	0.97%	4480.45	3923.02	557.44	6.39	3.73%	2.1%
13:56:00	8.35	0.85%	4466.74	3917.42	549.32	6.31	3.74%	2.08%
13:55:00	8.34	0.72%	4451.3	3915.01	536.29	6.17	3.75%	2.1%
13:54:00	8.36	0.97%	4450.13	3902.82	547.31	6.31	3.75%	2.23%
13:53:00	8.36	0.97%	4448.12	3889.53	558.59	6.45	3.76%	2.37%
13:52:00	8.36	0.97%	4444.94	3872.64	572.3	6.62	3.77%	2.47%
13:51:00	8.37	1.09%	4443.27	3849.21	594.06	6.89	3.78%	2.47%
13:50:00	8.37	1.09%	4434.3	3824.94	609.36	7.1	3.79%	2.44%
13:49:00	8.39	1.33%	4434.22	3786.9	647.32	7.58	3.81%	2.55%
13:48:00	8.38	1.21%	4399.15	3775.07	624.07	7.35	3.83%	2.51%
13:47:00	8.37	1.09%	4327.19	3757.01	570.17	6.79	3.87%	2.56%
13:46:00	8.36	0.97%	4311.7	3750.07	561.63	6.7	3.88%	2.46%
13:45:00	8.36	0.97%	4300.41	3704.39	596.03	7.17	3.92%	2.39%
13:44:00	8.36	0.97%	4290.88	3702.64	588.25	7.09	3.92%	2.3%
13:43:00	8.36	0.97%	4283.03	3702.22	580.81	7.01	3.93%	2.22%
13:42:00	8.36	0.97%	4281.1	3690.7	590.41	7.13	3.93%	2.26%
13:41:00	8.35	0.85%	4280.35	3678.92	601.43	7.28	3.94%	2.31%
13:40:00	8.36	0.97%	4276.51	3666.23	610.28	7.4	3.95%	2.31%
13:39:00	8.36	0.97%	4271.83	3658.29	613.53	7.45	3.95%	2.36%
13:38:00	8.37	1.09%	4253.09	3627.03	626.06	7.65	3.98%	2.36%
13:37:00	8.37	1.09%	4246.4	3603.2	643.19	7.89	3.99%	2.37%
13:36:00	8.36	0.97%	4239.11	3599.02	640.09	7.88	4.01%	2.42%
13:35:00	8.38	1.21%	4215.01	3519.98	695.03	8.66	4.06%	2.51%
13:34:00	8.39	1.33%	4210.48	3504.65	705.83	8.82	4.07%	2.5%
13:33:00	8.39	1.33%	4202.01	3503.06	698.95	8.75	4.07%	2.41%
13:32:00	8.39	1.33%	4182.63	3501.05	681.58	8.55	4.08%	2.33%
13:31:00	8.39	1.33%	4167.59	3484.61	682.98	8.61	4.1%	2.32%
13:30:00	8.39	1.33%	4156.35	3471.71	684.64	8.66	4.12%	2.25%
13:29:00	8.39	1.33%	4149.97	3467.18	682.8	8.65	4.12%	2.22%
13:28:00	8.39	1.33%	4118.01	3462.48	655.53	8.34	4.14%	2.28%
13:27:00	8.4	1.45%	4098.02	3422.43	675.59	8.66	4.17%	2.2%
13:26:00	8.41	1.57%	4093.23	3397.82	695.41	8.95	4.19%	2.29%
13:25:00	8.41	1.57%	4083.63	3375.53	708.1	9.15	4.21%	2.27%
13:24:00	8.43	1.81%	4074.96	3337.75	737.21	9.58	4.23%	2.32%
13:23:00	8.42	1.69%	4068.22	3325.46	742.76	9.68	4.24%	2.28%
13:22:00	8.44	1.93%	4055.47	3311.39	744.09	9.73	4.26%	2.28%
13:21:00	8.45	2.05%	4042.8	3290.63	752.17	9.88	4.28%	2.12%
13:20:00	8.45	2.05%	4034.94	3265.14	769.8	10.16	4.29%	2.1%
13:19:00	8.45	2.05%	4029.7	3264.8	764.9	10.1	4.3%	2.04%
13:18:00	8.44	1.93%	4013.48	3259.57	753.9	10	4.32%	2.08%
13:17:00	8.44	1.93%	4003.18	3256.28	746.9	9.93	4.33%	1.99%
13:16:00	8.44	1.93%	4002.08	3245.41	756.67	10.08	4.34%	2.06%
13:15:00	8.43	1.81%	3985.22	3244.73	740.48	9.89	4.35%	1.98%
13:14:00	8.42	1.69%	3980.84	3239.6	741.23	9.91	4.35%	1.99%
13:13:00	8.43	1.81%	3948.92	3217.63	731.3	9.85	4.38%	2.1%
13:12:00	8.43	1.81%	3948.84	3203.9	744.94	10.05	4.39%	2.21%
13:11:00	8.43	1.81%	3945.13	3191.1	754.03	10.2	4.4%	2.24%
13:10:00	8.44	1.93%	3938.38	3150.25	788.13	10.73	4.43%	2.33%
13:09:00	8.44	1.93%	3938.38	3132.78	805.6	10.99	4.44%	2.46%
13:08:00	8.45	2.05%	3933.65	3129.75	803.9	10.98	4.45%	2.44%
13:07:00	8.46	2.17%	3932.38	3122.56	809.82	11.07	4.45%	2.52%
13:06:00	8.45	2.05%	3923.59	3104.9	818.69	11.24	4.47%	2.55%
13:05:00	8.45	2.05%	3894.86	3093	801.86	11.07	4.49%	2.64%
13:04:00	8.45	2.05%	3884.21	3065.79	818.42	11.35	4.52%	2.67%
13:03:00	8.46	2.17%	3880.32	3060.81	819.51	11.39	4.52%	2.69%
13:02:00	8.46	2.17%	3865.17	3046.01	819.16	11.43	4.54%	2.66%
13:01:00	8.46	2.17%	3858.06	3039.75	818.31	11.44	4.55%	2.65%
11:30:00	8.47	2.29%	3813.55	2960.93	852.62	12.16	4.64%	2.72%
11:29:00	8.46	2.17%	3791.02	2942.31	848.71	12.18	4.67%	2.89%
11:28:00	8.47	2.29%	3791.02	2862.19	928.83	13.48	4.72%	3.1%
11:27:00	8.47	2.29%	3769.33	2860.84	908.5	13.23	4.74%	2.99%
11:26:00	8.47	2.29%	3764.59	2852.97	911.62	13.3	4.75%	2.93%
11:25:00	8.46	2.17%	3761.46	2839.09	922.36	13.49	4.76%	3%
11:24:00	8.47	2.29%	3760.78	2824.37	936.41	13.74	4.78%	3.09%
11:23:00	8.46	2.17%	3728.54	2824.12	904.42	13.34	4.8%	3.03%
11:22:00	8.45	2.05%	3721.77	2823.53	898.25	13.26	4.81%	2.94%
11:21:00	8.46	2.17%	3716.02	2822.09	893.93	13.21	4.81%	2.88%
11:20:00	8.47	2.29%	3714.24	2800.44	913.81	13.55	4.83%	2.92%
11:19:00	8.46	2.17%	3708.91	2795.87	913.04	13.56	4.83%	2.91%
11:18:00	8.47	2.29%	3646.4	2792.65	853.75	12.8	4.88%	2.89%
11:17:00	8.46	2.17%	3584.69	2773.36	811.33	12.32	4.94%	2.8%
11:16:00	8.47	2.29%	3573.85	2767.77	806.08	12.27	4.95%	2.64%
11:15:00	8.47	2.29%	3569.27	2767.77	801.5	12.21	4.96%	2.57%
11:14:00	8.46	2.17%	3557.92	2763.46	794.47	12.13	4.97%	2.56%
11:13:00	8.46	2.17%	3539.03	2761.85	777.19	11.9	4.99%	2.56%
11:12:00	8.46	2.17%	3534.63	2751.79	782.84	12.02	5%	2.54%
11:11:00	8.45	2.05%	3516.72	2750.35	766.36	11.81	5.02%	2.45%
11:10:00	8.44	1.93%	3510.97	2738.54	772.43	11.94	5.03%	2.41%
11:09:00	8.45	2.05%	3505.22	2735.25	769.98	11.92	5.04%	2.38%
11:08:00	8.46	2.17%	3497.7	2721.05	776.65	12.06	5.05%	2.29%
11:07:00	8.45	2.05%	3490.51	2712.52	777.99	12.11	5.07%	2.23%
11:06:00	8.47	2.29%	3488.48	2702.97	785.51	12.25	5.08%	2.35%
11:05:00	8.47	2.29%	3481.2	2702.8	778.4	12.15	5.08%	2.25%
11:04:00	8.46	2.17%	3480.27	2685.46	794.81	12.44	5.1%	2.4%
11:03:00	8.48	2.42%	3473.82	2670.13	803.7	12.63	5.11%	2.38%
11:02:00	8.48	2.42%	3464.92	2660.81	804.11	12.67	5.13%	2.31%
11:01:00	8.47	2.29%	3413.12	2651.07	762.05	12.12	5.18%	2.24%
11:00:00	8.46	2.17%	3404.56	2626.73	777.84	12.44	5.21%	2.17%
10:59:00	8.46	2.17%	3401.26	2622.25	779.01	12.47	5.21%	2.19%
10:58:00	8.45	2.05%	3398.05	2619.38	778.67	12.48	5.22%	2.19%
10:57:00	8.47	2.29%	3397.8	2615.32	782.47	12.55	5.22%	2.25%
10:56:00	8.46	2.17%	3392.97	2604.32	788.64	12.68	5.23%	2.35%
10:55:00	8.47	2.29%	3390.77	2599.08	791.69	12.75	5.24%	2.41%
10:54:00	8.45	2.05%	3385.77	2596.03	789.74	12.73	5.25%	2.38%
10:53:00	8.46	2.17%	3372.23	2501.96	870.27	14.28	5.34%	2.42%
10:52:00	8.45	2.05%	3332.41	2500.61	831.8	13.74	5.38%	2.29%
10:51:00	8.44	1.93%	3314.92	2499.68	815.24	13.51	5.39%	2.16%
10:50:00	8.45	2.05%	3296.66	2477.39	819.27	13.67	5.43%	2.27%
10:49:00	8.44	1.93%	3285.42	2475.7	809.72	13.54	5.44%	2.12%
10:48:00	8.46	2.17%	3277.81	2438.08	839.72	14.14	5.48%	2.08%
10:47:00	8.47	2.29%	3269.17	2422.35	846.82	14.32	5.5%	1.98%
10:46:00	8.48	2.42%	3269.08	2409.05	860.03	14.58	5.52%	2.06%
10:45:00	8.48	2.42%	3236.95	2382.12	854.83	14.64	5.57%	2.2%
10:44:00	8.48	2.42%	3198.36	2357.54	840.82	14.56	5.63%	2.28%
10:43:00	8.47	2.29%	3187.93	2326.71	861.22	15.02	5.68%	2.49%
10:42:00	8.46	2.17%	3144.44	2307.99	836.45	14.74	5.74%	2.4%
10:41:00	8.47	2.29%	3136.56	2284.3	852.26	15.11	5.77%	2.43%
10:40:00	8.47	2.29%	3120.22	2240.32	879.9	15.77	5.83%	2.33%
10:39:00	8.46	2.17%	3102.28	2218.84	883.44	15.94	5.87%	2.51%
10:38:00	8.47	2.29%	3082.89	2181.53	901.35	16.43	5.93%	2.58%
10:37:00	8.46	2.17%	3048.23	2171.38	876.85	16.12	5.98%	2.57%
10:36:00	8.47	2.29%	3038.49	2160.56	877.94	16.2	6.01%	2.59%
10:35:00	8.46	2.17%	2982.35	2098.74	883.6	16.69	6.15%	2.76%
10:34:00	8.48	2.42%	2957.69	2071.98	885.71	16.9	6.21%	2.81%
10:33:00	8.5	2.66%	2914.68	2045.79	868.89	16.8	6.29%	2.76%
10:32:00	8.51	2.78%	2817.41	2002.51	814.9	16.2	6.47%	2.32%
10:31:00	8.41	1.57%	2394.49	1987.69	406.8	8.85	0%	2.58%
10:30:00	8.4	1.45%	2372.27	1979.12	393.15	8.61	0%	2.49%
10:29:00	8.4	1.45%	2347.54	1967.61	379.93	8.39	0%	2.55%
10:28:00	8.42	1.69%	2340.31	1939.64	400.67	8.92	0%	2.56%
10:27:00	8.42	1.69%	2334.08	1922.32	411.76	9.21	0%	2.71%
10:26:00	8.4	1.45%	2288.12	1920.05	368.07	8.33	0%	2.42%
10:25:00	8.39	1.33%	2280.73	1901.84	378.88	8.62	0%	2.46%
10:24:00	8.39	1.33%	2278.46	1870.72	407.74	9.35	0%	2.51%
10:23:00	8.39	1.33%	2261.67	1869.21	392.46	9.04	0%	2.38%
10:22:00	8.39	1.33%	2246.98	1847.67	399.31	9.27	0%	2.38%
10:21:00	8.42	1.69%	2225.39	1703.98	521.4	12.59	0%	2.43%
10:20:00	8.43	1.81%	2214.94	1677.48	537.46	13.09	0%	2.39%
10:19:00	8.44	1.93%	2213	1638.97	574.03	14.12	0%	2.47%
10:18:00	8.43	1.81%	2198.06	1633.07	564.99	13.97	0%	2.49%
10:17:00	8.42	1.69%	2132.6	1609.24	523.36	13.24	0%	2.39%
10:16:00	8.4	1.45%	2092.71	1599.56	493.15	12.63	0%	2.49%
10:15:00	8.4	1.45%	2073.04	1581.25	491.8	12.72	0%	2.21%
10:14:00	8.4	1.45%	2062.29	1571.77	490.53	12.75	0%	2.02%
10:13:00	8.39	1.33%	2056.58	1562.03	494.55	12.91	0%	2.13%
10:12:00	8.37	1.09%	2026.27	1541.76	484.51	12.82	0%	2.2%
10:11:00	8.36	0.97%	2006.6	1539.58	467.02	12.43	0%	2.07%
10:10:00	8.36	0.97%	2004.17	1523.88	480.29	12.87	0%	2.43%
10:09:00	8.35	0.85%	1955.55	1503.41	452.14	12.34	0%	2.83%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 众兴菌业
涨跌幅: 1.33%
最新价: 8.3900
换手率: 3.27%
成交量: 131877.48手
成交额: 10672.11万元
流入金额: 5548.72万元
流出金额: 5123.39万元
净流入: 425.33万元
净流入率: 3.99%
特大净流入: 161.05万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

众兴菌业(002772)资金流向 002772实时资金流向 众兴菌业实时资金流向

众兴菌业(002772)资金流向 002772实时资金流向 众兴菌业实时资金流向

002772 (2022-11-14)资金流向

众兴菌业(002772)资金流向 002772实时资金流向众兴菌业实时资金流向

众兴菌业(002772)资金流向 002772实时资金流向众兴菌业实时资金流向