2022年11月15日
环球印务(002799)资金流向 002799实时资金流向 环球印务实时资金流向
环球印务(002799)资金流向 002799实时资金流向 环球印务实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002799 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 13.65 | -2.15% | 2161.5 | 2520.71 | -359.21 | -7.33 | 0% | -1.85% |
| 14:56:00 | 13.66 | -2.08% | 2117.27 | 2503.79 | -386.52 | -7.99 | 0% | -1.96% |
| 14:55:00 | 13.62 | -2.37% | 2099.68 | 2441.37 | -341.7 | -7.18 | 0% | -1.94% |
| 14:54:00 | 13.66 | -2.08% | 2094.09 | 2403.33 | -309.24 | -6.56 | 0% | -1.58% |
| 14:53:00 | 13.66 | -2.08% | 2089.85 | 2396.63 | -306.78 | -6.52 | 0% | -1.54% |
| 14:52:00 | 13.68 | -1.94% | 2083.43 | 2369.72 | -286.29 | -6.13 | 0% | -1.6% |
| 14:51:00 | 13.69 | -1.86% | 2064.13 | 2367.26 | -303.13 | -6.52 | 0% | -1.82% |
| 14:50:00 | 13.68 | -1.94% | 2050.45 | 2360.83 | -310.38 | -6.71 | 0% | -1.98% |
| 14:49:00 | 13.7 | -1.79% | 2047.16 | 2357.41 | -310.25 | -6.71 | 0% | -1.98% |
| 14:48:00 | 13.68 | -1.94% | 2027.46 | 2347.16 | -319.7 | -6.96 | 0% | -2.31% |
| 14:47:00 | 13.68 | -1.94% | 2018.7 | 2342.1 | -323.4 | -7.07 | 0% | -2.4% |
| 14:46:00 | 13.67 | -2.01% | 2014.74 | 2337.59 | -322.86 | -7.07 | 0% | -2.39% |
| 14:45:00 | 13.64 | -2.22% | 1968.98 | 2335.41 | -366.43 | -8.11 | 0% | -2.45% |
| 14:44:00 | 13.63 | -2.29% | 1959.57 | 2328.32 | -368.75 | -8.19 | 0% | -2.36% |
| 14:43:00 | 13.64 | -2.22% | 1946.75 | 2321.64 | -374.89 | -8.36 | 0% | -2.28% |
| 14:42:00 | 13.65 | -2.15% | 1938.7 | 2311 | -372.3 | -8.34 | 0% | -2.23% |
| 14:41:00 | 13.65 | -2.15% | 1935.02 | 2303.91 | -368.89 | -8.28 | 0% | -2.16% |
| 14:40:00 | 13.65 | -2.15% | 1931.06 | 2298.04 | -366.99 | -8.26 | 0% | -2.13% |
| 14:39:00 | 13.65 | -2.15% | 1930.65 | 2288.09 | -357.44 | -8.06 | 0% | -1.92% |
| 14:38:00 | 13.65 | -2.15% | 1927.92 | 2277.17 | -349.25 | -7.9 | 0% | -1.74% |
| 14:37:00 | 13.65 | -2.15% | 1907.7 | 2270.48 | -362.78 | -8.26 | 0% | -1.63% |
| 14:36:00 | 13.66 | -2.08% | 1899.78 | 2235.12 | -335.34 | -7.71 | 0% | -1.57% |
| 14:35:00 | 13.67 | -2.01% | 1899.64 | 2231.43 | -331.79 | -7.63 | 0% | -1.49% |
| 14:34:00 | 13.66 | -2.08% | 1898.55 | 2230.34 | -331.79 | -7.64 | 0% | -1.49% |
| 14:33:00 | 13.66 | -2.08% | 1894.72 | 2213.81 | -319.08 | -7.38 | 0% | -1.38% |
| 14:32:00 | 13.68 | -1.94% | 1890.49 | 2194.81 | -304.33 | -7.08 | 0% | -1.47% |
| 14:31:00 | 13.69 | -1.86% | 1881.59 | 2190.16 | -308.57 | -7.2 | 0% | -1.44% |
| 14:30:00 | 13.69 | -1.86% | 1878.03 | 2171.82 | -293.79 | -6.89 | 0% | -1.1% |
| 14:29:00 | 13.7 | -1.79% | 1878.03 | 2170.45 | -292.42 | -6.86 | 0% | -1.07% |
| 14:28:00 | 13.7 | -1.79% | 1877.9 | 2166.48 | -288.58 | -6.78 | 0% | -0.98% |
| 14:27:00 | 13.7 | -1.79% | 1868.3 | 2158.67 | -290.38 | -6.85 | 0% | -1.15% |
| 14:26:00 | 13.71 | -1.72% | 1862.94 | 2157.71 | -294.77 | -6.96 | 0% | -1.13% |
| 14:25:00 | 13.71 | -1.72% | 1857.6 | 2156.34 | -298.74 | -7.07 | 0% | -1.23% |
| 14:24:00 | 13.7 | -1.79% | 1856.77 | 2155.11 | -298.33 | -7.06 | 0% | -1.22% |
| 14:23:00 | 13.72 | -1.65% | 1856.77 | 2152.92 | -296.14 | -7.01 | 0% | -1.17% |
| 14:22:00 | 13.7 | -1.79% | 1850.06 | 2136.49 | -286.43 | -6.82 | 0% | -0.95% |
| 14:21:00 | 13.71 | -1.72% | 1849.92 | 2127.31 | -277.39 | -6.62 | 0% | -0.87% |
| 14:20:00 | 13.71 | -1.72% | 1840.73 | 2121.83 | -281.09 | -6.74 | 0% | -0.96% |
| 14:19:00 | 13.71 | -1.72% | 1839.77 | 2115.79 | -276.02 | -6.63 | 0% | -0.84% |
| 14:18:00 | 13.7 | -1.79% | 1830.71 | 2110.44 | -279.73 | -6.74 | 0% | -0.8% |
| 14:17:00 | 13.72 | -1.65% | 1830.44 | 2106.2 | -275.76 | -6.65 | 0% | -0.7% |
| 14:16:00 | 13.72 | -1.65% | 1829.07 | 2103.59 | -274.52 | -6.63 | 0% | -0.67% |
| 14:15:00 | 13.71 | -1.72% | 1827.7 | 2103.59 | -275.9 | -6.66 | 0% | -0.71% |
| 14:14:00 | 13.72 | -1.65% | 1827.7 | 2101.53 | -273.84 | -6.62 | 0% | -0.66% |
| 14:13:00 | 13.72 | -1.65% | 1827.7 | 2101.4 | -273.7 | -6.61 | 0% | -0.65% |
| 14:12:00 | 13.73 | -1.58% | 1827.15 | 2099.47 | -272.33 | -6.59 | 0% | -0.62% |
| 14:11:00 | 13.75 | -1.43% | 1824.12 | 2097.41 | -273.29 | -6.62 | 0% | -0.65% |
| 14:10:00 | 13.74 | -1.51% | 1798.02 | 2097.41 | -299.4 | -7.3 | 0% | -0.78% |
| 14:09:00 | 13.71 | -1.72% | 1793.62 | 2096.87 | -303.25 | -7.4 | 0% | -0.87% |
| 14:08:00 | 13.74 | -1.51% | 1793.07 | 2087.82 | -294.75 | -7.21 | 0% | -0.89% |
| 14:07:00 | 13.73 | -1.58% | 1762.31 | 2079.17 | -316.86 | -7.82 | 0% | -1.14% |
| 14:06:00 | 13.71 | -1.72% | 1745.84 | 2056.81 | -310.97 | -7.75 | 0% | -0.96% |
| 14:05:00 | 13.72 | -1.65% | 1744.47 | 2051.74 | -307.27 | -7.67 | 0% | -0.87% |
| 14:04:00 | 13.72 | -1.65% | 1743.92 | 2045.15 | -301.23 | -7.53 | 0% | -0.72% |
| 14:03:00 | 13.73 | -1.58% | 1742.69 | 2036.5 | -293.82 | -7.37 | 0% | -0.69% |
| 14:02:00 | 13.72 | -1.65% | 1737.88 | 2035.68 | -297.8 | -7.48 | 0% | -0.8% |
| 14:01:00 | 13.71 | -1.72% | 1736.09 | 2033.48 | -297.39 | -7.48 | 0% | -0.79% |
| 14:00:00 | 13.72 | -1.65% | 1733.76 | 2031.56 | -297.8 | -7.49 | 0% | -0.8% |
| 13:59:00 | 13.75 | -1.43% | 1732.8 | 2025.66 | -292.86 | -7.38 | 0% | -0.67% |
| 13:58:00 | 13.73 | -1.58% | 1726.06 | 2025.52 | -299.46 | -7.56 | 0% | -0.68% |
| 13:57:00 | 13.74 | -1.51% | 1717.13 | 2022.09 | -304.96 | -7.73 | 0% | -0.65% |
| 13:56:00 | 13.72 | -1.65% | 1708.21 | 2020.17 | -311.96 | -7.92 | 0% | -0.83% |
| 13:55:00 | 13.71 | -1.72% | 1702.86 | 2016.74 | -313.88 | -7.99 | 0% | -0.88% |
| 13:54:00 | 13.74 | -1.51% | 1701.07 | 1961.32 | -260.25 | -6.72 | 0% | -0.91% |
| 13:53:00 | 13.74 | -1.51% | 1699.15 | 1959.67 | -260.52 | -6.74 | 0% | -0.92% |
| 13:52:00 | 13.75 | -1.43% | 1696.54 | 1951.84 | -255.3 | -6.62 | 0% | -0.93% |
| 13:51:00 | 13.75 | -1.43% | 1695.71 | 1951.84 | -256.13 | -6.64 | 0% | -0.95% |
| 13:50:00 | 13.74 | -1.51% | 1693.79 | 1951.7 | -257.92 | -6.69 | 0% | -1% |
| 13:49:00 | 13.73 | -1.58% | 1690.22 | 1949.65 | -259.43 | -6.75 | 0% | -1.04% |
| 13:48:00 | 13.73 | -1.58% | 1689.53 | 1949.37 | -259.84 | -6.76 | 0% | -1.05% |
| 13:47:00 | 13.72 | -1.65% | 1689.53 | 1949.37 | -259.84 | -6.76 | 0% | -1.05% |
| 13:46:00 | 13.71 | -1.72% | 1677.18 | 1947.72 | -270.54 | -7.06 | 0% | -1.02% |
| 13:45:00 | 13.68 | -1.94% | 1623.52 | 1947.31 | -323.8 | -8.58 | 0% | -1.17% |
| 13:44:00 | 13.68 | -1.94% | 1621.47 | 1938.97 | -317.5 | -8.43 | 0% | -1.17% |
| 13:43:00 | 13.69 | -1.86% | 1620.78 | 1935.82 | -315.04 | -8.38 | 0% | -1.11% |
| 13:42:00 | 13.71 | -1.72% | 1609.96 | 1930.35 | -320.39 | -8.56 | 0% | -1.23% |
| 13:41:00 | 13.67 | -2.01% | 1594.75 | 1926.52 | -331.77 | -8.9 | 0% | -1.29% |
| 13:40:00 | 13.68 | -1.94% | 1594.75 | 1914.08 | -319.33 | -8.6 | 0% | -1.25% |
| 13:39:00 | 13.68 | -1.94% | 1589.97 | 1906.15 | -316.18 | -8.54 | 0% | -1.32% |
| 13:38:00 | 13.68 | -1.94% | 1585.45 | 1905.47 | -320.01 | -8.66 | 0% | -1.43% |
| 13:37:00 | 13.67 | -2.01% | 1583.13 | 1900.68 | -317.55 | -8.61 | 0% | -1.36% |
| 13:36:00 | 13.67 | -2.01% | 1581.08 | 1893.16 | -312.08 | -8.48 | 0% | -1.22% |
| 13:35:00 | 13.69 | -1.86% | 1573.56 | 1858.4 | -284.85 | -7.83 | 0% | -1.19% |
| 13:34:00 | 13.7 | -1.79% | 1572.19 | 1853.61 | -281.42 | -7.75 | 0% | -1.1% |
| 13:33:00 | 13.7 | -1.79% | 1572.19 | 1844.29 | -272.11 | -7.52 | 0% | -1.03% |
| 13:32:00 | 13.72 | -1.65% | 1570.68 | 1784.56 | -213.88 | -6.01 | 0% | -1% |
| 13:31:00 | 13.7 | -1.79% | 1567.93 | 1771.41 | -203.47 | -5.74 | 0% | -0.96% |
| 13:30:00 | 13.69 | -1.86% | 1553.96 | 1754.02 | -200.06 | -5.7 | 0% | -1.02% |
| 13:29:00 | 13.69 | -1.86% | 1552.73 | 1750.6 | -197.87 | -5.64 | 0% | -0.96% |
| 13:28:00 | 13.67 | -2.01% | 1509.91 | 1741.16 | -231.25 | -6.69 | 0% | -0.96% |
| 13:27:00 | 13.68 | -1.94% | 1500.74 | 1728.04 | -227.3 | -6.62 | 0% | -0.96% |
| 13:26:00 | 13.7 | -1.79% | 1494.58 | 1714.48 | -219.91 | -6.44 | 0% | -0.75% |
| 13:25:00 | 13.72 | -1.65% | 1489.23 | 1679.96 | -190.73 | -5.65 | 0% | -0.67% |
| 13:24:00 | 13.73 | -1.58% | 1488.95 | 1678.31 | -189.36 | -5.62 | 0% | -0.63% |
| 13:23:00 | 13.73 | -1.58% | 1488.4 | 1674.06 | -185.65 | -5.51 | 0% | -0.52% |
| 13:22:00 | 13.72 | -1.65% | 1481.95 | 1656.77 | -174.82 | -5.23 | 0% | -0.7% |
| 13:21:00 | 13.73 | -1.58% | 1479.07 | 1653.34 | -174.27 | -5.22 | 0% | -0.68% |
| 13:20:00 | 13.74 | -1.51% | 1479.07 | 1652.24 | -173.17 | -5.19 | 0% | -0.65% |
| 13:19:00 | 13.76 | -1.36% | 1477.56 | 1650.87 | -173.31 | -5.2 | 0% | -0.65% |
| 13:18:00 | 13.73 | -1.58% | 1465.45 | 1650.46 | -185 | -5.57 | 0% | -0.81% |
| 13:17:00 | 13.72 | -1.65% | 1440.74 | 1650.18 | -209.44 | -6.36 | 0% | -1.1% |
| 13:16:00 | 13.73 | -1.58% | 1439.92 | 1618.62 | -178.71 | -5.48 | 0% | -1.02% |
| 13:15:00 | 13.73 | -1.58% | 1439.78 | 1608.19 | -168.41 | -5.18 | 0% | -0.71% |
| 13:14:00 | 13.73 | -1.58% | 1437.58 | 1600.5 | -162.92 | -5.02 | 0% | -0.54% |
| 13:13:00 | 13.73 | -1.58% | 1381.07 | 1540.31 | -159.24 | -5.1 | 0% | -0.71% |
| 13:12:00 | 13.75 | -1.43% | 1266.79 | 1523.28 | -256.49 | -8.57 | 0% | -0.73% |
| 13:11:00 | 13.76 | -1.36% | 1266.65 | 1522.32 | -255.67 | -8.55 | 0% | -0.7% |
| 13:10:00 | 13.75 | -1.43% | 1261.42 | 1519.02 | -257.6 | -8.64 | 0% | -0.77% |
| 13:09:00 | 13.76 | -1.36% | 1259.63 | 1502.53 | -242.9 | -8.2 | 0% | -0.74% |
| 13:08:00 | 13.75 | -1.43% | 1256.61 | 1494.56 | -237.95 | -8.06 | 0% | -0.57% |
| 13:07:00 | 13.77 | -1.29% | 1256.61 | 1480.52 | -223.92 | -7.62 | 0% | -0.44% |
| 13:06:00 | 13.77 | -1.29% | 1247.94 | 1474.74 | -226.81 | -7.76 | 0% | -0.28% |
| 13:05:00 | 13.77 | -1.29% | 1243.94 | 1468.68 | -224.74 | -7.71 | 0% | -0.39% |
| 13:04:00 | 13.77 | -1.29% | 1240.5 | 1465.79 | -225.29 | -7.75 | 0% | -0.41% |
| 13:03:00 | 13.79 | -1.15% | 1237.61 | 1463.59 | -225.98 | -7.79 | 0% | -0.43% |
| 13:02:00 | 13.79 | -1.15% | 1229.35 | 1460.01 | -230.66 | -7.98 | 0% | -0.38% |
| 13:01:00 | 13.79 | -1.15% | 1227.14 | 1459.18 | -232.04 | -8.04 | 0% | -0.43% |
| 11:30:00 | 13.79 | -1.15% | 1220.24 | 1307.72 | -87.47 | -3.21 | 0% | -0.34% |
| 11:29:00 | 13.79 | -1.15% | 1213.89 | 1307.44 | -93.55 | -3.44 | 0% | -0.56% |
| 11:28:00 | 13.8 | -1.08% | 1211.81 | 1307.16 | -95.35 | -3.51 | 0% | -0.63% |
| 11:27:00 | 13.81 | -1% | 1211.4 | 1270.87 | -59.47 | -2.22 | 0% | -0.65% |
| 11:26:00 | 13.79 | -1.15% | 1201.32 | 1269.63 | -68.31 | -2.56 | 0% | -0.68% |
| 11:25:00 | 13.78 | -1.22% | 1186.03 | 1267.57 | -81.54 | -3.07 | 0% | -0.82% |
| 11:24:00 | 13.78 | -1.22% | 1182.86 | 1263.02 | -80.16 | -3.03 | 0% | -0.77% |
| 11:23:00 | 13.8 | -1.08% | 1181.2 | 1209.27 | -28.07 | -1.08 | 0% | -0.78% |
| 11:22:00 | 13.79 | -1.15% | 1179.68 | 1208.17 | -28.49 | -1.1 | 0% | -0.8% |
| 11:21:00 | 13.76 | -1.36% | 1173.89 | 1208.17 | -34.28 | -1.33 | 0% | -1.02% |
| 11:20:00 | 13.75 | -1.43% | 1162.75 | 1207.48 | -44.73 | -1.74 | 0% | -1.18% |
| 11:19:00 | 13.76 | -1.36% | 1160.28 | 1200.47 | -40.19 | -1.57 | 0% | -1.26% |
| 11:18:00 | 13.77 | -1.29% | 1156.84 | 1172.17 | -15.32 | -0.61 | 0% | -1.4% |
| 11:17:00 | 13.74 | -1.51% | 1143.77 | 1170.79 | -27.02 | -1.08 | 0% | -1.51% |
| 11:16:00 | 13.76 | -1.36% | 1142.67 | 1156.23 | -13.56 | -0.54 | 0% | -1.54% |
| 11:15:00 | 13.77 | -1.29% | 1135.51 | 1132.98 | 2.52 | 0.1 | 0% | -1.37% |
| 11:14:00 | 13.78 | -1.22% | 1134.82 | 1119.21 | 15.61 | 0.64 | 0% | -1.28% |
| 11:13:00 | 13.78 | -1.22% | 1134.68 | 1105.03 | 29.65 | 1.22 | 0% | -1.29% |
| 11:12:00 | 13.79 | -1.15% | 1134.41 | 1102.41 | 31.99 | 1.32 | 0% | -1.2% |
| 11:11:00 | 13.79 | -1.15% | 1126.27 | 1102.41 | 23.86 | 0.98 | 0% | -1.54% |
| 11:10:00 | 13.77 | -1.29% | 1126.27 | 1102.41 | 23.86 | 0.98 | 0% | -1.54% |
| 11:09:00 | 13.79 | -1.15% | 1124.61 | 1092.63 | 31.98 | 1.33 | 0% | -1.21% |
| 11:08:00 | 13.8 | -1.08% | 1123.92 | 1092.08 | 31.84 | 1.32 | 0% | -1.22% |
| 11:07:00 | 13.77 | -1.29% | 1107.92 | 1091.8 | 16.12 | 0.67 | 0% | -1.34% |
| 11:06:00 | 13.78 | -1.22% | 1107.09 | 1086.71 | 20.38 | 0.85 | 0% | -1.17% |
| 11:05:00 | 13.79 | -1.15% | 1106.54 | 1080.37 | 26.17 | 1.1 | 0% | -0.93% |
| 11:04:00 | 13.8 | -1.08% | 1106.27 | 1068.51 | 37.75 | 1.59 | 0% | -0.89% |
| 11:03:00 | 13.81 | -1% | 1103.09 | 1063.68 | 39.41 | 1.67 | 0% | -0.82% |
| 11:02:00 | 13.8 | -1.08% | 1085.28 | 1048.08 | 37.21 | 1.6 | 0% | -1.06% |
| 11:01:00 | 13.79 | -1.15% | 1078.93 | 1046.97 | 31.96 | 1.38 | 0% | -1.02% |
| 11:00:00 | 13.82 | -0.93% | 1078.38 | 1035.65 | 42.72 | 1.87 | 0% | -0.56% |
| 10:59:00 | 13.81 | -1% | 1077.96 | 1035.65 | 42.31 | 1.85 | 0% | -0.58% |
| 10:58:00 | 13.81 | -1% | 1076.44 | 1032.62 | 43.82 | 1.92 | 0% | -0.52% |
| 10:57:00 | 13.82 | -0.93% | 1074.51 | 1032.48 | 42.03 | 1.84 | 0% | -0.6% |
| 10:56:00 | 13.83 | -0.86% | 1070.63 | 1017.41 | 53.22 | 2.35 | 0% | -0.48% |
| 10:55:00 | 13.79 | -1.15% | 1029.48 | 1017.28 | 12.2 | 0.55 | 0% | -0.71% |
| 10:54:00 | 13.77 | -1.29% | 1028.79 | 1016.17 | 12.61 | 0.57 | 0% | -0.69% |
| 10:53:00 | 13.8 | -1.08% | 1026.99 | 987.39 | 39.6 | 1.81 | 0% | -0.78% |
| 10:52:00 | 13.78 | -1.22% | 924.8 | 982.98 | -58.18 | -2.8 | 0% | -0.74% |
| 10:51:00 | 13.79 | -1.15% | 924.41 | 978.54 | -54.13 | -2.61 | 0% | -0.55% |
| 10:50:00 | 13.79 | -1.15% | 921.96 | 975.93 | -53.97 | -2.61 | 0% | -0.54% |
| 10:49:00 | 13.81 | -1% | 921.68 | 959.38 | -37.7 | -1.84 | 0% | -0.31% |
| 10:48:00 | 13.8 | -1.08% | 914.51 | 959.38 | -44.88 | -2.19 | 0% | -0.36% |
| 10:47:00 | 13.79 | -1.15% | 908.57 | 957.18 | -48.6 | -2.38 | 0% | -0.54% |
| 10:46:00 | 13.78 | -1.22% | 903.34 | 949.05 | -45.71 | -2.26 | 0% | -0.4% |
| 10:45:00 | 13.77 | -1.29% | 901.41 | 946.57 | -45.16 | -2.24 | 0% | -0.38% |
| 10:44:00 | 13.74 | -1.51% | 885.02 | 936.39 | -51.37 | -2.58 | 0% | -0.39% |
| 10:43:00 | 13.78 | -1.22% | 860.68 | 908.33 | -47.65 | -2.45 | 0% | -0.77% |
| 10:42:00 | 13.8 | -1.08% | 858.89 | 894.55 | -35.66 | -1.85 | 0% | -0.84% |
| 10:41:00 | 13.8 | -1.08% | 852.96 | 894.41 | -41.46 | -2.16 | 0% | -0.85% |
| 10:40:00 | 13.81 | -1% | 852.41 | 880.2 | -27.8 | -1.46 | 0% | -0.55% |
| 10:39:00 | 13.82 | -0.93% | 849.37 | 878.96 | -29.59 | -1.56 | 0% | -0.64% |
| 10:38:00 | 13.84 | -0.79% | 844.39 | 871.77 | -27.38 | -1.45 | 0% | -0.53% |
| 10:37:00 | 13.81 | -1% | 831.8 | 871.77 | -39.97 | -2.13 | 0% | -1.21% |
| 10:36:00 | 13.81 | -1% | 827.79 | 860.31 | -32.51 | -1.75 | 0% | -1.43% |
| 10:35:00 | 13.8 | -1.08% | 810.25 | 855.89 | -45.65 | -2.48 | 0% | -1.54% |
| 10:34:00 | 13.78 | -1.22% | 793.83 | 828.87 | -35.04 | -1.95 | 0% | -1.8% |
| 10:33:00 | 13.82 | -0.93% | 789.41 | 809.69 | -20.28 | -1.15 | 0% | -1.5% |
| 10:32:00 | 13.82 | -0.93% | 784.99 | 803.75 | -18.76 | -1.07 | 0% | -1.43% |
| 10:31:00 | 13.8 | -1.08% | 779.32 | 803.75 | -24.43 | -1.39 | 0% | -1.75% |
| 10:30:00 | 13.8 | -1.08% | 764.13 | 784.15 | -20.02 | -1.16 | 0% | -1.8% |
| 10:29:00 | 13.79 | -1.15% | 747.43 | 776.35 | -28.92 | -1.71 | 0% | -1.46% |
| 10:28:00 | 13.81 | -1% | 740.39 | 770.28 | -29.89 | -1.78 | 0% | -1.53% |
| 10:27:00 | 13.84 | -0.79% | 727.13 | 762.69 | -35.56 | -2.14 | 0% | -1.28% |
| 10:26:00 | 13.82 | -0.93% | 726.3 | 725.42 | 0.87 | 0.05 | 0% | -1.18% |
| 10:25:00 | 13.82 | -0.93% | 725.61 | 704.44 | 21.17 | 1.32 | 0% | -0.69% |
| 10:24:00 | 13.85 | -0.72% | 720.2 | 673.73 | 46.47 | 2.97 | 0% | -0.24% |
| 10:23:00 | 13.86 | -0.65% | 714.79 | 670.41 | 44.38 | 2.86 | 0% | -0.38% |
| 10:22:00 | 13.87 | -0.57% | 710.1 | 664.98 | 45.13 | 2.92 | 0% | -0.33% |
| 10:21:00 | 13.85 | -0.72% | 665.47 | 663.84 | 1.63 | 0.11 | 0% | -0.62% |
| 10:20:00 | 13.88 | -0.5% | 665.33 | 643.15 | 22.18 | 1.5 | 0% | 0.27% |
| 10:19:00 | 13.88 | -0.5% | 658.94 | 639.27 | 19.67 | 1.34 | 0% | 0.51% |
| 10:18:00 | 13.91 | -0.29% | 656.44 | 605.41 | 51.03 | 3.58 | 0% | 0.86% |
| 10:17:00 | 13.92 | -0.22% | 653.38 | 603.46 | 49.92 | 3.52 | 0% | 0.78% |
| 10:16:00 | 13.93 | -0.14% | 649.9 | 602.91 | 46.99 | 3.32 | 0% | 0.58% |
| 10:15:00 | 13.91 | -0.29% | 648.78 | 600.68 | 48.1 | 3.41 | 0% | 0.66% |
| 10:14:00 | 13.93 | -0.14% | 648.64 | 592.2 | 56.45 | 4.02 | 0% | 1.26% |
| 10:13:00 | 13.91 | -0.29% | 628.74 | 586.78 | 41.96 | 3.05 | 0% | 1.12% |
| 10:12:00 | 13.9 | -0.36% | 628.46 | 586.08 | 42.38 | 3.08 | 0% | 1.15% |
| 10:11:00 | 13.92 | -0.22% | 594.63 | 579.32 | 15.31 | 1.15 | 0% | 0.99% |
| 10:10:00 | 13.91 | -0.29% | 592.57 | 563.74 | 28.83 | 2.19 | 0% | 0.95% |
| 10:09:00 | 13.92 | -0.22% | 590.49 | 530.25 | 60.24 | 4.7 | 0% | 1.15% |
| 10:08:00 | 13.94 | -0.07% | 590.21 | 528.44 | 61.77 | 4.83 | 0% | 1.28% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
