2022年11月15日
微光股份(002801)资金流向 002801实时资金流向 微光股份实时资金流向
微光股份(002801)资金流向 002801实时资金流向 微光股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002801 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 28.59 | -3.48% | 2912.66 | 5904.93 | -2992.28 | -32.79 | -0.74% | -5.27% |
| 14:57:00 | 28.59 | -3.48% | 2912.66 | 5856.19 | -2943.53 | -32.43 | -0.75% | -5.3% |
| 14:56:00 | 28.59 | -3.48% | 2901.22 | 5825.88 | -2924.66 | -32.37 | -0.75% | -5.38% |
| 14:55:00 | 28.6 | -3.44% | 2887.49 | 5789.28 | -2901.79 | -32.29 | -0.76% | -5.4% |
| 14:54:00 | 28.61 | -3.41% | 2872.89 | 5770.68 | -2897.79 | -32.37 | -0.76% | -5.45% |
| 14:53:00 | 28.6 | -3.44% | 2847.71 | 5764.39 | -2916.68 | -32.69 | -0.76% | -5.5% |
| 14:52:00 | 28.61 | -3.41% | 2831.41 | 5748.66 | -2917.25 | -32.82 | -0.76% | -5.47% |
| 14:51:00 | 28.61 | -3.41% | 2829.4 | 5746.09 | -2916.68 | -32.83 | -0.77% | -5.47% |
| 14:50:00 | 28.62 | -3.38% | 2819.38 | 5726.63 | -2907.25 | -32.83 | -0.77% | -5.47% |
| 14:49:00 | 28.62 | -3.38% | 2812.51 | 5703.16 | -2890.65 | -32.76 | -0.77% | -5.39% |
| 14:48:00 | 28.6 | -3.44% | 2806.22 | 5698.58 | -2892.36 | -32.82 | -0.77% | -5.42% |
| 14:47:00 | 28.58 | -3.51% | 2795.03 | 5695.16 | -2900.13 | -32.96 | -0.77% | -5.52% |
| 14:46:00 | 28.59 | -3.48% | 2790.45 | 5689.44 | -2898.99 | -32.99 | -0.77% | -5.51% |
| 14:45:00 | 28.59 | -3.48% | 2774.15 | 5677.14 | -2902.99 | -33.14 | -0.78% | -5.57% |
| 14:44:00 | 28.59 | -3.48% | 2768.15 | 5673.71 | -2905.57 | -33.2 | -0.78% | -5.54% |
| 14:43:00 | 28.58 | -3.51% | 2758.43 | 5671.71 | -2913.29 | -33.34 | -0.78% | -5.56% |
| 14:42:00 | 28.58 | -3.51% | 2744.42 | 5659.14 | -2914.72 | -33.46 | -0.78% | -5.56% |
| 14:41:00 | 28.6 | -3.44% | 2739.56 | 5650.85 | -2911.29 | -33.47 | -0.78% | -5.53% |
| 14:40:00 | 28.57 | -3.54% | 2730.41 | 5645.99 | -2915.58 | -33.58 | -0.78% | -5.59% |
| 14:39:00 | 28.56 | -3.58% | 2706.13 | 5644.56 | -2938.43 | -33.94 | -0.79% | -5.81% |
| 14:38:00 | 28.56 | -3.58% | 2701.56 | 5635.14 | -2933.58 | -33.94 | -0.79% | -5.83% |
| 14:37:00 | 28.58 | -3.51% | 2690.7 | 5627.71 | -2937.02 | -34.06 | -0.79% | -5.78% |
| 14:36:00 | 28.61 | -3.41% | 2688.98 | 5619.42 | -2930.45 | -34.03 | -0.79% | -5.71% |
| 14:35:00 | 28.62 | -3.38% | 2679.54 | 5603.12 | -2923.59 | -34.06 | -0.79% | -5.84% |
| 14:34:00 | 28.63 | -3.34% | 2672.67 | 5598.26 | -2925.59 | -34.13 | -0.79% | -5.87% |
| 14:33:00 | 28.63 | -3.34% | 2671.24 | 5593.39 | -2922.16 | -34.11 | -0.79% | -5.83% |
| 14:32:00 | 28.67 | -3.21% | 2660.92 | 5590.53 | -2929.6 | -34.25 | -0.79% | -5.81% |
| 14:31:00 | 28.67 | -3.21% | 2658.06 | 5579.35 | -2921.3 | -34.23 | -0.8% | -5.72% |
| 14:30:00 | 28.7 | -3.11% | 2650.88 | 5525.99 | -2875.11 | -33.93 | -0.8% | -5.51% |
| 14:29:00 | 28.71 | -3.07% | 2650.88 | 5516.81 | -2865.92 | -33.86 | -0.8% | -5.4% |
| 14:28:00 | 28.72 | -3.04% | 2650.31 | 5498.14 | -2847.83 | -33.73 | -0.8% | -5.4% |
| 14:27:00 | 28.73 | -3% | 2647.15 | 5496.7 | -2849.56 | -33.76 | -0.81% | -5.42% |
| 14:26:00 | 28.73 | -3% | 2647.15 | 5492.11 | -2844.96 | -33.73 | -0.81% | -5.37% |
| 14:25:00 | 28.75 | -2.94% | 2647.15 | 5486.94 | -2839.79 | -33.69 | -0.81% | -5.31% |
| 14:24:00 | 28.76 | -2.9% | 2647.15 | 5486.94 | -2839.79 | -33.69 | -0.81% | -5.31% |
| 14:23:00 | 28.71 | -3.07% | 2646.28 | 5485.5 | -2839.22 | -33.7 | -0.81% | -5.31% |
| 14:22:00 | 28.8 | -2.77% | 2646.28 | 5485.21 | -2838.93 | -33.7 | -0.81% | -5.31% |
| 14:21:00 | 28.74 | -2.97% | 2624.14 | 5365.71 | -2741.57 | -33.1 | -0.82% | -5.31% |
| 14:20:00 | 28.76 | -2.9% | 2623.85 | 5347.6 | -2723.75 | -32.96 | -0.82% | -5.28% |
| 14:19:00 | 28.75 | -2.94% | 2622.12 | 5346.16 | -2724.04 | -32.98 | -0.82% | -5.29% |
| 14:18:00 | 28.73 | -3% | 2600.84 | 5343.58 | -2742.73 | -33.3 | -0.83% | -5.29% |
| 14:17:00 | 28.76 | -2.9% | 2599.69 | 5327.39 | -2727.7 | -33.19 | -0.83% | -5.3% |
| 14:16:00 | 28.76 | -2.9% | 2599.69 | 5321.93 | -2722.23 | -33.14 | -0.83% | -5.23% |
| 14:15:00 | 28.75 | -2.94% | 2597.11 | 5320.2 | -2723.1 | -33.17 | -0.83% | -5.25% |
| 14:14:00 | 28.75 | -2.94% | 2590.78 | 5299.5 | -2708.72 | -33.11 | -0.83% | -5.19% |
| 14:13:00 | 28.75 | -2.94% | 2586.75 | 5262.21 | -2675.46 | -32.86 | -0.83% | -5.12% |
| 14:12:00 | 28.76 | -2.9% | 2584.74 | 5255.02 | -2670.28 | -32.84 | -0.84% | -5.06% |
| 14:11:00 | 28.74 | -2.97% | 2576.11 | 5248.12 | -2672.01 | -32.93 | -0.84% | -5.01% |
| 14:10:00 | 28.76 | -2.9% | 2575.24 | 5244.1 | -2668.85 | -32.91 | -0.84% | -4.98% |
| 14:09:00 | 28.74 | -2.97% | 2559.71 | 5240.65 | -2680.94 | -33.14 | -0.84% | -5.07% |
| 14:08:00 | 28.67 | -3.21% | 2547.93 | 5240.36 | -2692.43 | -33.33 | -0.84% | -5.14% |
| 14:07:00 | 28.65 | -3.27% | 2507.8 | 5240.36 | -2732.56 | -34 | -0.85% | -5.28% |
| 14:06:00 | 28.61 | -3.41% | 2458.25 | 5240.36 | -2782.11 | -34.83 | -0.85% | -5.39% |
| 14:05:00 | 28.63 | -3.34% | 2455.67 | 5238.93 | -2783.26 | -34.86 | -0.85% | -5.4% |
| 14:04:00 | 28.65 | -3.27% | 2435.4 | 5231.43 | -2796.03 | -35.15 | -0.85% | -5.44% |
| 14:03:00 | 28.56 | -3.58% | 2370.74 | 5228.28 | -2857.54 | -36.23 | -0.86% | -5.52% |
| 14:02:00 | 28.55 | -3.61% | 2353.03 | 5206 | -2852.97 | -36.35 | -0.87% | -5.54% |
| 14:01:00 | 28.56 | -3.58% | 2343.89 | 5188.3 | -2844.41 | -36.37 | -0.87% | -5.45% |
| 14:00:00 | 28.59 | -3.48% | 2337.32 | 5167.15 | -2829.84 | -36.34 | -0.87% | -5.29% |
| 13:59:00 | 28.62 | -3.38% | 2336.75 | 5153.14 | -2816.4 | -36.23 | -0.87% | -5.23% |
| 13:58:00 | 28.64 | -3.31% | 2330.44 | 5139.12 | -2808.67 | -36.23 | -0.88% | -5.27% |
| 13:57:00 | 28.61 | -3.41% | 2319.57 | 5133.97 | -2814.4 | -36.38 | -0.88% | -5.35% |
| 13:56:00 | 28.54 | -3.65% | 2292.69 | 5131.68 | -2839 | -36.83 | -0.88% | -5.48% |
| 13:55:00 | 28.55 | -3.61% | 2289.54 | 5123.69 | -2834.15 | -36.82 | -0.88% | -5.43% |
| 13:54:00 | 28.56 | -3.58% | 2289.54 | 5119.69 | -2830.15 | -36.79 | -0.88% | -5.38% |
| 13:53:00 | 28.58 | -3.51% | 2289.54 | 5116.84 | -2827.29 | -36.78 | -0.88% | -5.34% |
| 13:52:00 | 28.58 | -3.51% | 2288.4 | 5102.83 | -2814.43 | -36.68 | -0.89% | -5.19% |
| 13:51:00 | 28.58 | -3.51% | 2278.68 | 5088.54 | -2809.86 | -36.74 | -0.89% | -5.17% |
| 13:50:00 | 28.53 | -3.68% | 2274.11 | 5085.97 | -2811.86 | -36.82 | -0.89% | -5.21% |
| 13:49:00 | 28.6 | -3.44% | 2274.11 | 5085.69 | -2811.58 | -36.82 | -0.89% | -5.2% |
| 13:48:00 | 28.62 | -3.38% | 2271.25 | 4939.58 | -2668.33 | -35.65 | 0.85% | -5.15% |
| 13:47:00 | 28.62 | -3.38% | 2266.67 | 4929.85 | -2663.18 | -35.65 | 0.85% | -5.09% |
| 13:46:00 | 28.61 | -3.41% | 2264.95 | 4929.85 | -2664.9 | -35.68 | 0.85% | -5.12% |
| 13:45:00 | 28.58 | -3.51% | 2261.8 | 4928.7 | -2666.9 | -35.8 | 0.85% | -5.16% |
| 13:44:00 | 28.6 | -3.44% | 2246.34 | 4920.41 | -2674.07 | -36.01 | 0.86% | -5.19% |
| 13:43:00 | 28.61 | -3.41% | 2237.18 | 4913.26 | -2676.08 | -36.11 | 0.86% | -5.23% |
| 13:42:00 | 28.61 | -3.41% | 2234.61 | 4906.68 | -2672.07 | -36.11 | 0.86% | -5.18% |
| 13:41:00 | 28.6 | -3.44% | 2216.01 | 4898.11 | -2682.1 | -36.38 | 0.86% | -5.34% |
| 13:40:00 | 28.63 | -3.34% | 2206.28 | 4864.35 | -2658.07 | -36.26 | 0.87% | -5.38% |
| 13:39:00 | 28.65 | -3.27% | 2205.42 | 4862.06 | -2656.64 | -36.26 | 0.87% | -5.37% |
| 13:38:00 | 28.65 | -3.27% | 2197.4 | 4856.33 | -2658.94 | -36.36 | 0.87% | -5.32% |
| 13:37:00 | 28.69 | -3.14% | 2191.38 | 4824.8 | -2633.43 | -36.2 | 0.87% | -5.08% |
| 13:36:00 | 28.71 | -3.07% | 2175.3 | 4799.26 | -2623.96 | -36.27 | 0.88% | -5.15% |
| 13:35:00 | 28.71 | -3.07% | 2164.1 | 4756.18 | -2592.08 | -36.1 | 0.89% | -5.02% |
| 13:34:00 | 28.71 | -3.07% | 2148.88 | 4740.1 | -2591.23 | -36.25 | 0.89% | -4.91% |
| 13:33:00 | 28.71 | -3.07% | 2143.14 | 4735.8 | -2592.66 | -36.32 | 0.89% | -4.94% |
| 13:32:00 | 28.71 | -3.07% | 2130.22 | 4729.49 | -2599.27 | -36.51 | 0.89% | -4.97% |
| 13:31:00 | 28.72 | -3.04% | 2122.17 | 4716.85 | -2594.68 | -36.55 | 0.9% | -5.03% |
| 13:30:00 | 28.72 | -3.04% | 2120.16 | 4693.88 | -2573.71 | -36.39 | 0.9% | -4.85% |
| 13:29:00 | 28.73 | -3% | 2117.86 | 4671.77 | -2553.9 | -36.23 | 0.9% | -4.75% |
| 13:28:00 | 28.74 | -2.97% | 2117.29 | 4662.86 | -2545.57 | -36.16 | 0.9% | -4.64% |
| 13:27:00 | 28.75 | -2.94% | 2112.98 | 4647.63 | -2534.66 | -36.11 | 0.91% | -4.58% |
| 13:26:00 | 28.75 | -2.94% | 2103.2 | 4627.52 | -2524.32 | -36.12 | 0.91% | -4.67% |
| 13:25:00 | 28.76 | -2.9% | 2102.05 | 4607.67 | -2505.61 | -35.96 | 0.91% | -4.5% |
| 13:24:00 | 28.75 | -2.94% | 2093.71 | 4599.04 | -2505.33 | -36.04 | 0.91% | -4.42% |
| 13:23:00 | 28.8 | -2.77% | 2093.43 | 4557.88 | -2464.45 | -35.66 | 0.92% | -4.23% |
| 13:22:00 | 28.8 | -2.77% | 2093.43 | 4527.64 | -2434.21 | -35.38 | 0.92% | -4.09% |
| 13:21:00 | 28.82 | -2.7% | 2089.97 | 4518.71 | -2428.74 | -35.37 | 0.93% | -4.1% |
| 13:20:00 | 28.84 | -2.63% | 2088.24 | 4475.85 | -2387.61 | -34.99 | 0.93% | -4.05% |
| 13:19:00 | 28.83 | -2.67% | 2083.33 | 4470.94 | -2387.61 | -35.04 | 0.93% | -4.05% |
| 13:18:00 | 28.82 | -2.7% | 2076.92 | 4463.45 | -2386.53 | -35.1 | 0.93% | -4.05% |
| 13:17:00 | 28.81 | -2.73% | 2063.95 | 4455.96 | -2392.01 | -35.29 | 0.94% | -4.05% |
| 13:16:00 | 28.82 | -2.7% | 2062.22 | 4435.51 | -2373.28 | -35.13 | 0.94% | -4.04% |
| 13:15:00 | 28.81 | -2.73% | 2053.87 | 4428.59 | -2374.73 | -35.23 | 0.94% | -3.98% |
| 13:14:00 | 28.8 | -2.77% | 2045.22 | 4420.82 | -2375.59 | -35.33 | 0.94% | -4.01% |
| 13:13:00 | 28.8 | -2.77% | 2040.33 | 4408.72 | -2368.39 | -35.31 | 0.95% | -4.02% |
| 13:12:00 | 28.8 | -2.77% | 2031.69 | 4403.82 | -2372.14 | -35.44 | 0.95% | -4.08% |
| 13:11:00 | 28.8 | -2.77% | 2031.69 | 4392.02 | -2360.33 | -35.32 | 0.95% | -3.91% |
| 13:10:00 | 28.8 | -2.77% | 2031.69 | 4372.43 | -2340.75 | -35.13 | 0.95% | -3.71% |
| 13:09:00 | 28.8 | -2.77% | 2024.77 | 4347.95 | -2323.18 | -35.03 | 0.96% | -3.55% |
| 13:08:00 | 28.82 | -2.7% | 2004.02 | 4241.95 | -2237.93 | -34.41 | 0.98% | -3.42% |
| 13:07:00 | 28.83 | -2.67% | 1991.91 | 4216.59 | -2224.68 | -34.4 | 0.98% | -3.39% |
| 13:06:00 | 28.83 | -2.67% | 1975.77 | 4195.55 | -2219.78 | -34.52 | 0.99% | -3.36% |
| 13:05:00 | 28.84 | -2.63% | 1975.77 | 4165.27 | -2189.5 | -34.21 | 0.99% | -3.24% |
| 13:04:00 | 28.85 | -2.6% | 1974.9 | 4136.13 | -2161.23 | -33.93 | 1% | -3.24% |
| 13:03:00 | 28.88 | -2.5% | 1974.32 | 4115.65 | -2141.32 | -33.73 | 1% | -3.13% |
| 13:02:00 | 28.88 | -2.5% | 1967.67 | 4098.04 | -2130.36 | -33.69 | 1% | -2.97% |
| 13:01:00 | 28.91 | -2.4% | 1960.73 | 4020.89 | -2060.16 | -33.01 | 1.02% | -2.76% |
| 11:30:00 | 28.9 | -2.43% | 1957.26 | 4012.79 | -2055.53 | -33.01 | 1.02% | -2.7% |
| 11:29:00 | 28.89 | -2.46% | 1946.57 | 4012.21 | -2065.64 | -33.23 | 1.02% | -2.7% |
| 11:28:00 | 28.87 | -2.53% | 1940.79 | 4010.47 | -2069.68 | -33.34 | 1.02% | -2.77% |
| 11:27:00 | 28.89 | -2.46% | 1935.3 | 3938.27 | -2002.97 | -32.67 | 1.04% | -2.7% |
| 11:26:00 | 28.9 | -2.43% | 1933.86 | 3923.82 | -1989.97 | -32.54 | 1.04% | -2.68% |
| 11:25:00 | 28.93 | -2.33% | 1933.57 | 3908.5 | -1974.93 | -32.38 | 1.04% | -2.44% |
| 11:24:00 | 28.93 | -2.33% | 1932.7 | 3905.61 | -1972.91 | -32.37 | 1.04% | -2.41% |
| 11:23:00 | 28.94 | -2.3% | 1930.38 | 3900.98 | -1970.59 | -32.36 | 1.04% | -2.37% |
| 11:22:00 | 28.91 | -2.4% | 1916.49 | 3899.53 | -1983.04 | -32.65 | 1.05% | -2.48% |
| 11:21:00 | 28.91 | -2.4% | 1850.51 | 3896.64 | -2046.13 | -34.08 | 1.06% | -2.46% |
| 11:20:00 | 28.9 | -2.43% | 1845.02 | 3891.44 | -2046.42 | -34.14 | 1.06% | -2.47% |
| 11:19:00 | 28.9 | -2.43% | 1844.73 | 3883.06 | -2038.33 | -34.06 | 1.06% | -2.34% |
| 11:18:00 | 28.9 | -2.43% | 1832.88 | 3876.12 | -2043.25 | -34.25 | 1.07% | -2.23% |
| 11:17:00 | 28.9 | -2.43% | 1831.72 | 3868.9 | -2037.18 | -34.19 | 1.07% | -2.22% |
| 11:16:00 | 28.89 | -2.46% | 1828.25 | 3866.01 | -2037.76 | -34.24 | 1.07% | -2.23% |
| 11:15:00 | 28.89 | -2.46% | 1823.34 | 3865.43 | -2042.09 | -34.35 | 1.07% | -2.3% |
| 11:14:00 | 28.89 | -2.46% | 1823.34 | 3863.41 | -2040.07 | -34.33 | 1.07% | -2.27% |
| 11:13:00 | 28.89 | -2.46% | 1821.61 | 3860.81 | -2039.2 | -34.34 | 1.07% | -2.26% |
| 11:12:00 | 28.9 | -2.43% | 1820.74 | 3848.1 | -2027.36 | -34.22 | 1.07% | -2.24% |
| 11:11:00 | 28.96 | -2.23% | 1820.16 | 3834.8 | -2014.64 | -34.09 | 1.08% | -2.24% |
| 11:10:00 | 28.96 | -2.23% | 1819.87 | 3816.31 | -1996.44 | -33.89 | 1.08% | -2.19% |
| 11:09:00 | 28.98 | -2.16% | 1819.58 | 3795.46 | -1975.88 | -33.66 | 1.08% | -2.1% |
| 11:08:00 | 28.98 | -2.16% | 1819.58 | 3785.03 | -1965.45 | -33.54 | 1.08% | -2.09% |
| 11:07:00 | 28.96 | -2.23% | 1810.6 | 3780.4 | -1969.8 | -33.7 | 1.09% | -2.03% |
| 11:06:00 | 28.98 | -2.16% | 1799 | 3756.07 | -1957.06 | -33.68 | 1.09% | -1.95% |
| 11:05:00 | 29.02 | -2.03% | 1797.55 | 3741.28 | -1943.73 | -33.55 | 1.1% | -1.82% |
| 11:04:00 | 29.02 | -2.03% | 1786.82 | 3736.06 | -1949.24 | -33.74 | 1.1% | -1.81% |
| 11:03:00 | 29 | -2.09% | 1768.83 | 3722.72 | -1953.89 | -34 | 1.11% | -1.8% |
| 11:02:00 | 28.97 | -2.19% | 1748.82 | 3722.72 | -1973.9 | -34.47 | 1.11% | -1.99% |
| 11:01:00 | 28.97 | -2.19% | 1745.93 | 3714.32 | -1968.39 | -34.45 | 1.11% | -1.89% |
| 11:00:00 | 28.97 | -2.19% | 1740.42 | 3655.75 | -1915.33 | -33.91 | 1.12% | -1.71% |
| 10:59:00 | 29 | -2.09% | 1737.81 | 3648.51 | -1910.7 | -33.88 | 1.13% | -1.75% |
| 10:58:00 | 28.99 | -2.13% | 1730.27 | 3646.19 | -1915.92 | -34.03 | 1.13% | -1.84% |
| 10:57:00 | 28.97 | -2.19% | 1719.83 | 3645.61 | -1925.78 | -34.28 | 1.13% | -1.91% |
| 10:56:00 | 28.94 | -2.3% | 1710.26 | 3616.91 | -1906.65 | -34.17 | 1.14% | -1.83% |
| 10:55:00 | 28.92 | -2.36% | 1691.17 | 3602.45 | -1911.29 | -34.46 | 1.15% | -1.7% |
| 10:54:00 | 28.92 | -2.36% | 1689.43 | 3599.27 | -1909.84 | -34.48 | 1.15% | -1.68% |
| 10:53:00 | 28.91 | -2.4% | 1684.51 | 3597.83 | -1913.31 | -34.58 | 1.15% | -1.74% |
| 10:52:00 | 28.88 | -2.5% | 1669.78 | 3593.21 | -1923.43 | -34.89 | 1.15% | -1.83% |
| 10:51:00 | 28.88 | -2.5% | 1660.53 | 3583.97 | -1923.43 | -35.01 | 1.16% | -1.94% |
| 10:50:00 | 28.87 | -2.53% | 1655.34 | 3582.23 | -1926.9 | -35.11 | 1.16% | -2% |
| 10:49:00 | 28.88 | -2.5% | 1653.89 | 3579.35 | -1925.45 | -35.12 | 1.16% | -1.98% |
| 10:48:00 | 28.85 | -2.6% | 1646.97 | 3571.27 | -1924.3 | -35.19 | 1.16% | -2.09% |
| 10:47:00 | 28.86 | -2.57% | 1641.48 | 3569.54 | -1928.06 | -35.34 | 1.16% | -2.16% |
| 10:46:00 | 28.85 | -2.6% | 1623.31 | 3567.23 | -1943.92 | -35.77 | 1.17% | -2.25% |
| 10:45:00 | 28.83 | -2.67% | 1616.67 | 3560.89 | -1944.22 | -35.86 | 1.17% | -2.38% |
| 10:44:00 | 28.82 | -2.7% | 1602.26 | 3548.78 | -1946.53 | -36.08 | 1.18% | -2.38% |
| 10:43:00 | 28.85 | -2.6% | 1602.26 | 3498.62 | -1896.36 | -35.48 | 1.19% | -2.02% |
| 10:42:00 | 28.86 | -2.57% | 1592.73 | 3478.42 | -1885.69 | -35.47 | 1.2% | -2.05% |
| 10:41:00 | 28.86 | -2.57% | 1579.17 | 3456.2 | -1877.04 | -35.58 | 1.2% | -2.03% |
| 10:40:00 | 28.88 | -2.5% | 1572.24 | 3450.43 | -1878.2 | -35.69 | 1.21% | -1.93% |
| 10:39:00 | 28.85 | -2.6% | 1560.69 | 3442.06 | -1881.37 | -35.89 | 1.21% | -2% |
| 10:38:00 | 28.82 | -2.7% | 1533.28 | 3438.02 | -1904.74 | -36.55 | 1.22% | -2.11% |
| 10:37:00 | 28.85 | -2.6% | 1528.96 | 3414.67 | -1885.71 | -36.38 | 1.23% | -2.01% |
| 10:36:00 | 28.82 | -2.7% | 1522.61 | 3406.88 | -1884.27 | -36.5 | 1.23% | -1.99% |
| 10:35:00 | 28.88 | -2.5% | 1505.06 | 3354.3 | -1849.24 | -36.32 | 1.25% | -1.71% |
| 10:34:00 | 28.88 | -2.5% | 1482.32 | 3353.37 | -1871.05 | -36.92 | 1.25% | -1.92% |
| 10:33:00 | 28.9 | -2.43% | 1462.17 | 3252.83 | -1790.67 | -36.19 | 1.28% | -2.08% |
| 10:32:00 | 28.87 | -2.53% | 1435.9 | 3224.58 | -1788.68 | -36.58 | 1.3% | -2.18% |
| 10:31:00 | 28.93 | -2.33% | 1430.4 | 3084.79 | -1654.39 | -34.87 | 1.34% | -2.24% |
| 10:30:00 | 28.99 | -2.13% | 1424.61 | 3017.33 | -1592.73 | -34.1 | 1.36% | -2.02% |
| 10:29:00 | 28.98 | -2.16% | 1420.26 | 3009.22 | -1588.96 | -34.11 | 1.36% | -2.07% |
| 10:28:00 | 29.01 | -2.06% | 1418.52 | 2970.66 | -1552.14 | -33.62 | 1.38% | -2.03% |
| 10:27:00 | 28.99 | -2.13% | 1416.78 | 2941.97 | -1525.19 | -33.25 | 1.39% | -1.97% |
| 10:26:00 | 29 | -2.09% | 1414.46 | 2938.78 | -1524.32 | -33.28 | 1.39% | -1.96% |
| 10:25:00 | 28.98 | -2.16% | 1400.54 | 2925.74 | -1525.2 | -33.5 | 1.4% | -1.96% |
| 10:24:00 | 28.95 | -2.26% | 1395.9 | 2924.58 | -1528.68 | -33.62 | 1.4% | -2.04% |
| 10:23:00 | 28.98 | -2.16% | 1395.9 | 2893.89 | -1497.99 | -33.17 | 1.41% | -1.58% |
| 10:22:00 | 29.02 | -2.03% | 1388.65 | 2837.35 | -1448.7 | -32.55 | 1.43% | -1.49% |
| 10:21:00 | 29.04 | -1.96% | 1381.97 | 2815.29 | -1433.32 | -32.41 | 1.44% | -1.58% |
| 10:20:00 | 29.06 | -1.89% | 1378.49 | 2799.32 | -1420.84 | -32.31 | 1.45% | -1.43% |
| 10:19:00 | 29.08 | -1.82% | 1377.32 | 2784.2 | -1406.88 | -32.11 | 1.45% | -1.28% |
| 10:18:00 | 29.06 | -1.89% | 1369.18 | 2780.71 | -1411.53 | -32.3 | 1.45% | -1.39% |
| 10:17:00 | 29.02 | -2.03% | 1361.63 | 2776.36 | -1414.73 | -32.46 | 1.46% | -1.47% |
| 10:16:00 | 29.09 | -1.79% | 1360.47 | 2656.28 | -1295.81 | -30.59 | 1.5% | -1.23% |
| 10:15:00 | 29.13 | -1.65% | 1358.43 | 2579.17 | -1220.74 | -29.36 | 1.53% | -1.03% |
| 10:14:00 | 29.15 | -1.59% | 1357.85 | 2567.23 | -1209.38 | -29.18 | 1.53% | -0.89% |
| 10:13:00 | 29.16 | -1.55% | 1351.14 | 2564.6 | -1213.46 | -29.34 | 1.54% | -0.99% |
| 10:12:00 | 29.14 | -1.62% | 1345.02 | 2561.98 | -1216.96 | -29.5 | 1.54% | -1.08% |
| 10:11:00 | 29.12 | -1.69% | 1338.32 | 2558.48 | -1220.17 | -29.65 | 1.54% | -1.16% |
| 10:10:00 | 29.1 | -1.76% | 1318.23 | 2547.42 | -1229.19 | -30.1 | 1.56% | -1.16% |
| 10:09:00 | 29.1 | -1.76% | 1315.32 | 2541.89 | -1226.57 | -30.09 | 1.56% | -1.1% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
