2022年11月15日
吉宏股份(002803)资金流向 002803实时资金流向 吉宏股份实时资金流向
吉宏股份(002803)资金流向 002803实时资金流向 吉宏股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002803 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 14.55 | 0.69% | 19202.22 | 18209.87 | 992.35 | 2.56 | 4.93% | -0.82% |
| 14:56:00 | 14.52 | 0.48% | 18977.95 | 18152.61 | 825.34 | 2.15 | 4.96% | -0.79% |
| 14:55:00 | 14.51 | 0.42% | 18862.91 | 18033.6 | 829.31 | 2.17 | 4.99% | -0.81% |
| 14:54:00 | 14.5 | 0.35% | 18673.09 | 17939.99 | 733.11 | 1.93 | 5.03% | -0.81% |
| 14:53:00 | 14.49 | 0.28% | 18581.93 | 17893.04 | 688.89 | 1.82 | 5.05% | -0.81% |
| 14:52:00 | 14.49 | 0.28% | 18449.36 | 17868.28 | 581.07 | 1.55 | 5.07% | -0.82% |
| 14:51:00 | 14.47 | 0.14% | 18345.77 | 17818.34 | 527.43 | 1.41 | 5.09% | -0.82% |
| 14:50:00 | 14.49 | 0.28% | 18295.95 | 17682.12 | 613.83 | 1.65 | 5.12% | -0.86% |
| 14:49:00 | 14.49 | 0.28% | 18233.78 | 17652.29 | 581.49 | 1.56 | 5.13% | -0.86% |
| 14:48:00 | 14.47 | 0.14% | 18182.09 | 17603.96 | 578.13 | 1.56 | 5.14% | -0.84% |
| 14:47:00 | 14.47 | 0.14% | 18144.45 | 17493.99 | 650.46 | 1.76 | 5.16% | -0.84% |
| 14:46:00 | 14.48 | 0.21% | 18110.13 | 17477.35 | 632.78 | 1.72 | 5.17% | -0.86% |
| 14:45:00 | 14.46 | 0.07% | 18039.49 | 17452.46 | 587.02 | 1.6 | 5.19% | -0.84% |
| 14:44:00 | 14.47 | 0.14% | 18007.08 | 17415.01 | 592.07 | 1.61 | 5.19% | -0.84% |
| 14:43:00 | 14.46 | 0.07% | 17957.47 | 17343.44 | 614.04 | 1.68 | 5.21% | -0.85% |
| 14:42:00 | 14.47 | 0.14% | 17942.58 | 17311.34 | 631.24 | 1.73 | 5.22% | -0.87% |
| 14:41:00 | 14.46 | 0.07% | 17910.76 | 17258.44 | 652.32 | 1.79 | 5.23% | -0.84% |
| 14:40:00 | 14.45 | 0% | 17861.46 | 17242.69 | 618.78 | 1.7 | 5.24% | -0.83% |
| 14:39:00 | 14.45 | 0% | 17813.63 | 17211.5 | 602.14 | 1.66 | 5.25% | -0.84% |
| 14:38:00 | 14.46 | 0.07% | 17790.5 | 17155.88 | 634.62 | 1.75 | 5.26% | -0.82% |
| 14:37:00 | 14.48 | 0.21% | 17778.35 | 17105.83 | 672.52 | 1.86 | 5.27% | -0.82% |
| 14:36:00 | 14.48 | 0.21% | 17734.44 | 17058.05 | 676.4 | 1.87 | 5.29% | -0.84% |
| 14:35:00 | 14.51 | 0.42% | 17709.76 | 17007.34 | 702.42 | 1.95 | 5.3% | -0.83% |
| 14:34:00 | 14.5 | 0.35% | 17666.83 | 16972.55 | 694.29 | 1.93 | 5.31% | -0.84% |
| 14:33:00 | 14.49 | 0.28% | 17633.48 | 16950.52 | 682.96 | 1.9 | 5.32% | -0.85% |
| 14:32:00 | 14.5 | 0.35% | 17620.3 | 16920.37 | 699.93 | 1.95 | 5.32% | -0.84% |
| 14:31:00 | 14.47 | 0.14% | 17543.68 | 16868.12 | 675.56 | 1.89 | 5.34% | -0.84% |
| 14:30:00 | 14.52 | 0.48% | 17528.76 | 16760.83 | 767.93 | 2.16 | 5.36% | -0.82% |
| 14:29:00 | 14.54 | 0.62% | 17518.74 | 16721.65 | 797.09 | 2.24 | 5.37% | -0.8% |
| 14:28:00 | 14.53 | 0.55% | 17476.38 | 16689.21 | 787.16 | 2.22 | 5.38% | -0.81% |
| 14:27:00 | 14.54 | 0.62% | 17372.52 | 16681.37 | 691.16 | 1.96 | 5.4% | -0.81% |
| 14:26:00 | 14.53 | 0.55% | 17328.76 | 16647.98 | 680.78 | 1.93 | 5.41% | -0.8% |
| 14:25:00 | 14.5 | 0.35% | 17271.9 | 16609.2 | 662.69 | 1.88 | 5.42% | -0.82% |
| 14:24:00 | 14.51 | 0.42% | 17245.94 | 16572.23 | 673.71 | 1.92 | 5.43% | -0.84% |
| 14:23:00 | 14.56 | 0.76% | 17233.15 | 16524.62 | 708.53 | 2.02 | 5.44% | -0.79% |
| 14:22:00 | 14.49 | 0.28% | 17193.57 | 16508.06 | 685.51 | 1.96 | 5.45% | -0.81% |
| 14:21:00 | 14.48 | 0.21% | 17157.5 | 16476.49 | 681.01 | 1.95 | 5.46% | -0.79% |
| 14:20:00 | 14.56 | 0.76% | 17108 | 16410.18 | 697.81 | 2.01 | 5.48% | -0.75% |
| 14:19:00 | 14.6 | 1.04% | 17105.22 | 16369.37 | 735.85 | 2.12 | 5.49% | -0.72% |
| 14:18:00 | 14.59 | 0.97% | 16949.22 | 16284.72 | 664.5 | 1.93 | 5.53% | -0.76% |
| 14:17:00 | 14.52 | 0.48% | 16802.18 | 16260.18 | 542 | 1.58 | 5.56% | -0.78% |
| 14:16:00 | 14.53 | 0.55% | 16713.75 | 16227.2 | 486.55 | 1.42 | 5.58% | -0.79% |
| 14:15:00 | 14.48 | 0.21% | 16620.25 | 16190.37 | 429.89 | 1.26 | 5.6% | -0.81% |
| 14:14:00 | 14.46 | 0.07% | 16568.72 | 16162.32 | 406.4 | 1.2 | 5.61% | -0.81% |
| 14:13:00 | 14.46 | 0.07% | 16561.05 | 16108.26 | 452.78 | 1.34 | 5.62% | -0.79% |
| 14:12:00 | 14.46 | 0.07% | 16510.4 | 16061.01 | 449.39 | 1.33 | 5.64% | -0.76% |
| 14:11:00 | 14.5 | 0.35% | 16501.13 | 16034.68 | 466.45 | 1.38 | 5.65% | -0.73% |
| 14:10:00 | 14.55 | 0.69% | 16428.46 | 15942.42 | 486.04 | 1.45 | 5.68% | -0.76% |
| 14:09:00 | 14.51 | 0.42% | 16302.54 | 15811.76 | 490.79 | 1.47 | 5.72% | -0.77% |
| 14:08:00 | 14.44 | -0.07% | 15886.73 | 15742.39 | 144.33 | 0.44 | 5.49% | -0.8% |
| 14:07:00 | 14.36 | -0.62% | 15773.62 | 15694.73 | 78.88 | 0.24 | 5.52% | -0.79% |
| 14:06:00 | 14.26 | -1.31% | 15683.12 | 15688.71 | -5.59 | -0.02 | 5.53% | -0.82% |
| 14:05:00 | 14.28 | -1.18% | 15666.73 | 15604.86 | 61.87 | 0.19 | 5.55% | -0.82% |
| 14:04:00 | 14.27 | -1.25% | 15576.14 | 15590.43 | -14.3 | -0.04 | 5.57% | -0.79% |
| 14:03:00 | 14.27 | -1.25% | 15559.01 | 15552.05 | 6.96 | 0.02 | 5.58% | -0.78% |
| 14:02:00 | 14.22 | -1.59% | 15494.13 | 15519.57 | -25.45 | -0.08 | 5.6% | -0.77% |
| 14:01:00 | 14.22 | -1.59% | 15442.39 | 15355.03 | 87.36 | 0.27 | 5.64% | -0.74% |
| 14:00:00 | 14.25 | -1.38% | 15431.29 | 15285.88 | 145.41 | 0.46 | 5.65% | -0.69% |
| 13:59:00 | 14.25 | -1.38% | 15393.53 | 15242.87 | 150.66 | 0.47 | 5.67% | -0.66% |
| 13:58:00 | 14.25 | -1.38% | 15390.96 | 15228.33 | 162.64 | 0.51 | 5.67% | -0.66% |
| 13:57:00 | 14.27 | -1.25% | 15377.97 | 15156.06 | 221.91 | 0.7 | 5.69% | -0.7% |
| 13:56:00 | 14.28 | -1.18% | 15350.14 | 15148.64 | 201.5 | 0.64 | 5.69% | -0.69% |
| 13:55:00 | 14.27 | -1.25% | 15337.57 | 15092.29 | 245.28 | 0.78 | 5.7% | -0.69% |
| 13:54:00 | 14.29 | -1.11% | 15307.59 | 15057.75 | 249.84 | 0.79 | 5.72% | -0.68% |
| 13:53:00 | 14.3 | -1.04% | 15294.59 | 15030.61 | 263.98 | 0.84 | 5.72% | -0.67% |
| 13:52:00 | 14.29 | -1.11% | 15282.73 | 15017.47 | 265.25 | 0.84 | 5.73% | -0.66% |
| 13:51:00 | 14.33 | -0.83% | 15282.15 | 14949.27 | 332.88 | 1.06 | 5.74% | -0.59% |
| 13:50:00 | 14.32 | -0.9% | 15264.65 | 14937.52 | 327.12 | 1.04 | 5.75% | -0.64% |
| 13:49:00 | 14.31 | -0.97% | 15253.76 | 14926.35 | 327.41 | 1.04 | 5.75% | -0.6% |
| 13:48:00 | 14.34 | -0.76% | 15251.9 | 14859.62 | 392.28 | 1.25 | 5.76% | -0.58% |
| 13:47:00 | 14.35 | -0.69% | 15228.94 | 14841.26 | 387.68 | 1.24 | 5.77% | -0.6% |
| 13:46:00 | 14.3 | -1.04% | 15111.82 | 14822.21 | 289.61 | 0.93 | 5.8% | -0.61% |
| 13:45:00 | 14.3 | -1.04% | 15096.81 | 14788.34 | 308.47 | 0.99 | 5.81% | -0.59% |
| 13:44:00 | 14.28 | -1.18% | 15086.65 | 14769.19 | 317.47 | 1.02 | 5.81% | -0.6% |
| 13:43:00 | 14.29 | -1.11% | 15057.2 | 14734.63 | 322.58 | 1.04 | 5.82% | -0.55% |
| 13:42:00 | 14.27 | -1.25% | 15028.64 | 14722.06 | 306.58 | 0.99 | 5.83% | -0.55% |
| 13:41:00 | 14.29 | -1.11% | 15011.49 | 14616.76 | 394.73 | 1.28 | 5.86% | -0.55% |
| 13:40:00 | 14.3 | -1.04% | 15004.34 | 14558.01 | 446.33 | 1.45 | 5.87% | -0.53% |
| 13:39:00 | 14.29 | -1.11% | 14984.19 | 14545.58 | 438.6 | 1.43 | 5.88% | -0.56% |
| 13:38:00 | 14.29 | -1.11% | 14967.61 | 14513.58 | 454.03 | 1.48 | 5.88% | -0.56% |
| 13:37:00 | 14.29 | -1.11% | 14926.25 | 14501.86 | 424.4 | 1.39 | 5.9% | -0.57% |
| 13:36:00 | 14.28 | -1.18% | 14900.26 | 14392.07 | 508.19 | 1.67 | 5.92% | -0.58% |
| 13:35:00 | 14.3 | -1.04% | 14884.4 | 14284.15 | 600.25 | 1.98 | 5.95% | -0.55% |
| 13:34:00 | 14.34 | -0.76% | 14880.25 | 14259.38 | 620.87 | 2.05 | 5.95% | -0.52% |
| 13:33:00 | 14.31 | -0.97% | 14810.76 | 14242.64 | 568.12 | 1.88 | 5.97% | -0.53% |
| 13:32:00 | 14.33 | -0.83% | 14802.31 | 14181.51 | 620.8 | 2.06 | 5.98% | -0.52% |
| 13:31:00 | 14.34 | -0.76% | 14789.69 | 14138.52 | 651.17 | 2.16 | 6% | -0.53% |
| 13:30:00 | 14.35 | -0.69% | 14767.18 | 14120.32 | 646.86 | 2.15 | 6% | -0.49% |
| 13:29:00 | 14.33 | -0.83% | 14740.21 | 14064.43 | 675.78 | 2.26 | 6.02% | -0.51% |
| 13:28:00 | 14.32 | -0.9% | 14732.89 | 14025.88 | 707.02 | 2.36 | 6.03% | -0.47% |
| 13:27:00 | 14.3 | -1.04% | 14638.07 | 13941.6 | 696.46 | 2.34 | 6.07% | -0.42% |
| 13:26:00 | 14.36 | -0.62% | 14636.06 | 13819.11 | 816.94 | 2.76 | 6.1% | -0.38% |
| 13:25:00 | 14.38 | -0.48% | 14631.17 | 13779.32 | 851.85 | 2.88 | 6.1% | -0.32% |
| 13:24:00 | 14.37 | -0.55% | 14589.49 | 13772.42 | 817.07 | 2.77 | 6.11% | -0.32% |
| 13:23:00 | 14.41 | -0.28% | 14563.27 | 13714.46 | 848.82 | 2.89 | 6.13% | -0.28% |
| 13:22:00 | 14.45 | 0% | 14555.47 | 13654.85 | 900.62 | 3.07 | 6.15% | -0.21% |
| 13:21:00 | 14.47 | 0.14% | 14541.01 | 13597.92 | 943.09 | 3.22 | 6.16% | -0.23% |
| 13:20:00 | 14.49 | 0.28% | 14467.06 | 13494.94 | 972.12 | 3.34 | 6.2% | -0.22% |
| 13:19:00 | 14.47 | 0.14% | 14389.27 | 13461.2 | 928.07 | 3.2 | 6.22% | -0.25% |
| 13:18:00 | 14.41 | -0.28% | 14355.57 | 13440.81 | 914.76 | 3.16 | 6.24% | -0.3% |
| 13:17:00 | 14.41 | -0.28% | 14310.7 | 13437.79 | 872.92 | 3.02 | 6.25% | -0.31% |
| 13:16:00 | 14.43 | -0.14% | 14302.34 | 13408.09 | 894.25 | 3.1 | 6.26% | -0.28% |
| 13:15:00 | 14.39 | -0.42% | 14213.62 | 13401.6 | 812.02 | 2.83 | 6.28% | -0.3% |
| 13:14:00 | 14.38 | -0.48% | 14174.94 | 13390.96 | 783.97 | 2.73 | 6.29% | -0.38% |
| 13:13:00 | 14.4 | -0.35% | 14154.04 | 13305.76 | 848.28 | 2.97 | 6.31% | -0.39% |
| 13:12:00 | 14.37 | -0.55% | 14095.62 | 13305.18 | 790.44 | 2.77 | 6.32% | -0.4% |
| 13:11:00 | 14.39 | -0.42% | 14094.18 | 13271.4 | 822.78 | 2.89 | 6.33% | -0.37% |
| 13:10:00 | 14.4 | -0.35% | 14085.54 | 13238.45 | 847.09 | 2.98 | 6.34% | -0.34% |
| 13:09:00 | 14.4 | -0.35% | 14063.37 | 13237.3 | 826.06 | 2.91 | 6.35% | -0.39% |
| 13:08:00 | 14.41 | -0.28% | 14022.47 | 13208.94 | 813.53 | 2.87 | 6.36% | -0.36% |
| 13:07:00 | 14.36 | -0.62% | 13952.05 | 13187.64 | 764.41 | 2.71 | 6.38% | -0.35% |
| 13:06:00 | 14.41 | -0.28% | 13945.29 | 13075.81 | 869.48 | 3.09 | 6.41% | -0.29% |
| 13:05:00 | 14.41 | -0.28% | 13931.73 | 13017.16 | 914.58 | 3.26 | 6.43% | -0.25% |
| 13:04:00 | 14.47 | 0.14% | 13884.34 | 12927.5 | 956.84 | 3.43 | 6.46% | -0.26% |
| 13:03:00 | 14.46 | 0.07% | 13872.19 | 12902.79 | 969.4 | 3.48 | 6.47% | -0.26% |
| 13:02:00 | 14.48 | 0.21% | 13841.83 | 12835.74 | 1006.09 | 3.62 | 6.49% | -0.3% |
| 13:01:00 | 14.52 | 0.48% | 13807.3 | 12799.81 | 1007.49 | 3.64 | 6.51% | -0.27% |
| 11:30:00 | 14.56 | 0.76% | 13585.92 | 12349.83 | 1236.09 | 4.57 | 7.18% | -0.27% |
| 11:29:00 | 14.54 | 0.62% | 13549.4 | 12345.76 | 1203.64 | 4.46 | 7.19% | -0.34% |
| 11:28:00 | 14.52 | 0.48% | 13518.73 | 12318.02 | 1200.71 | 4.46 | 7.21% | -0.36% |
| 11:27:00 | 14.55 | 0.69% | 13496.05 | 12256.44 | 1239.61 | 4.62 | 7.23% | -0.32% |
| 11:26:00 | 14.55 | 0.69% | 13458.81 | 12231 | 1227.81 | 4.58 | 7.25% | -0.32% |
| 11:25:00 | 14.56 | 0.76% | 13445.27 | 12142.54 | 1302.73 | 4.88 | 7.28% | -0.3% |
| 11:24:00 | 14.56 | 0.76% | 13401.56 | 12055.95 | 1345.62 | 5.07 | 7.31% | -0.34% |
| 11:23:00 | 14.55 | 0.69% | 13377.25 | 12012.86 | 1364.38 | 5.15 | 7.33% | -0.31% |
| 11:22:00 | 14.59 | 0.97% | 13351.75 | 11865.54 | 1486.21 | 5.65 | 7.38% | -0.32% |
| 11:21:00 | 14.6 | 1.04% | 13303.39 | 11831.81 | 1471.58 | 5.61 | 7.4% | -0.34% |
| 11:20:00 | 14.6 | 1.04% | 13212.85 | 11797.21 | 1415.64 | 5.42 | 7.44% | -0.35% |
| 11:19:00 | 14.59 | 0.97% | 13144.97 | 11735.79 | 1409.18 | 5.43 | 7.48% | -0.36% |
| 11:18:00 | 14.6 | 1.04% | 13077.47 | 11672.31 | 1405.16 | 5.44 | 7.52% | -0.33% |
| 11:17:00 | 14.67 | 1.52% | 12926.94 | 11577.09 | 1349.85 | 5.28 | 7.59% | -0.29% |
| 11:16:00 | 14.62 | 1.18% | 12754.84 | 11529.33 | 1225.51 | 4.83 | 7.66% | -0.32% |
| 11:15:00 | 14.62 | 1.18% | 12666.03 | 11460.02 | 1206.01 | 4.78 | 7.71% | -0.29% |
| 11:14:00 | 14.63 | 1.25% | 12634.55 | 11429.16 | 1205.4 | 4.79 | 7.72% | -0.22% |
| 11:13:00 | 14.63 | 1.25% | 12422.16 | 11316.91 | 1105.25 | 4.45 | 7.83% | -0.23% |
| 11:12:00 | 14.63 | 1.25% | 12361.17 | 11217.21 | 1143.96 | 4.64 | 7.88% | -0.25% |
| 11:11:00 | 14.58 | 0.9% | 12278.43 | 11175.61 | 1102.82 | 4.5 | 7.92% | -0.25% |
| 11:10:00 | 14.65 | 1.38% | 12212.18 | 10936.51 | 1275.66 | 5.27 | 8.03% | -0.21% |
| 11:09:00 | 14.61 | 1.11% | 12007.1 | 10865.46 | 1141.63 | 4.78 | 8.13% | -0.2% |
| 11:08:00 | 14.68 | 1.59% | 11832.98 | 10739.29 | 1093.69 | 4.64 | 8.24% | -0.24% |
| 11:07:00 | 14.6 | 1.04% | 11461.13 | 10303.17 | 1157.96 | 5.09 | 9.03% | -0.23% |
| 11:06:00 | 14.56 | 0.76% | 11206.98 | 10238.48 | 968.5 | 4.32 | 9.16% | -0.21% |
| 11:05:00 | 14.6 | 1.04% | 11062.53 | 10044.65 | 1017.88 | 4.61 | 9.31% | -0.22% |
| 11:04:00 | 14.59 | 0.97% | 10776.32 | 9586.59 | 1189.73 | 5.59 | 10.14% | -0.22% |
| 11:03:00 | 14.53 | 0.55% | 10237.29 | 9386.24 | 851.04 | 4.14 | 10.5% | -0.22% |
| 11:02:00 | 14.44 | -0.07% | 10121.66 | 9203.1 | 918.55 | 4.54 | 10.66% | -0.3% |
| 11:01:00 | 14.53 | 0.55% | 10080.31 | 8954.71 | 1125.6 | 5.64 | 11.44% | -0.3% |
| 11:00:00 | 14.49 | 0.28% | 9725.84 | 8521.62 | 1204.22 | 6.29 | 11.18% | -0.35% |
| 10:59:00 | 14.33 | -0.83% | 9460.09 | 8473.13 | 986.96 | 5.24 | 10.31% | -0.27% |
| 10:58:00 | 14.37 | -0.55% | 9453.63 | 8445.46 | 1008.17 | 5.36 | 10.33% | -0.22% |
| 10:57:00 | 14.42 | -0.21% | 9405.91 | 8391.09 | 1014.81 | 5.43 | 10.39% | -0.2% |
| 10:56:00 | 14.36 | -0.62% | 9305.3 | 8380.59 | 924.7 | 4.98 | 10.45% | -0.25% |
| 10:55:00 | 14.37 | -0.55% | 9276.43 | 8345.57 | 930.86 | 5.03 | 10.49% | -0.34% |
| 10:54:00 | 14.41 | -0.28% | 9239.92 | 8196.33 | 1043.58 | 5.69 | 10.6% | -0.3% |
| 10:53:00 | 14.37 | -0.55% | 8981.47 | 8146.99 | 834.48 | 4.63 | 10.78% | -0.29% |
| 10:52:00 | 14.24 | -1.45% | 8752.79 | 8030.06 | 722.73 | 4.09 | 10.99% | -0.33% |
| 10:51:00 | 14.23 | -1.52% | 8679.47 | 8023.94 | 655.53 | 3.73 | 11.04% | -0.33% |
| 10:50:00 | 14.19 | -1.8% | 8639.68 | 7998.1 | 641.58 | 3.66 | 11.08% | -0.31% |
| 10:49:00 | 14.21 | -1.66% | 8622.06 | 7961.17 | 660.89 | 3.78 | 11.11% | -0.29% |
| 10:48:00 | 14.17 | -1.94% | 8575.62 | 7947.55 | 628.08 | 3.61 | 11.15% | -0.31% |
| 10:47:00 | 14.22 | -1.59% | 8565.26 | 7882.56 | 682.7 | 3.94 | 11.2% | -0.29% |
| 10:46:00 | 14.22 | -1.59% | 8486.4 | 7855.27 | 631.13 | 3.66 | 11.27% | -0.32% |
| 10:45:00 | 14.2 | -1.73% | 8435.94 | 7825.03 | 610.91 | 3.56 | 11.32% | -0.26% |
| 10:44:00 | 14.19 | -1.8% | 8394.88 | 7814.09 | 580.79 | 3.4 | 11.36% | -0.26% |
| 10:43:00 | 14.25 | -1.38% | 8387.05 | 7703.41 | 683.64 | 4.03 | 11.44% | -0.22% |
| 10:42:00 | 14.25 | -1.38% | 8354.66 | 7671.35 | 683.31 | 4.04 | 11.48% | -0.2% |
| 10:41:00 | 14.28 | -1.18% | 8271.13 | 7627 | 644.13 | 3.84 | 11.58% | -0.19% |
| 10:40:00 | 14.2 | -1.73% | 8167.84 | 7623.29 | 544.55 | 3.27 | 11.66% | -0.27% |
| 10:39:00 | 14.23 | -1.52% | 8141.98 | 7537.37 | 604.61 | 3.65 | 11.74% | -0.14% |
| 10:38:00 | 14.22 | -1.59% | 8063.66 | 7467.77 | 595.89 | 3.63 | 11.84% | -0.16% |
| 10:37:00 | 14.27 | -1.25% | 8022.28 | 7356.62 | 665.66 | 4.1 | 11.96% | -0.09% |
| 10:36:00 | 14.32 | -0.9% | 7847.24 | 7153.96 | 693.28 | 4.37 | 12.25% | -0.11% |
| 10:35:00 | 14.2 | -1.73% | 7424.46 | 7030.65 | 393.81 | 2.58 | 11.02% | -0.16% |
| 10:34:00 | 14.25 | -1.38% | 7330.22 | 6933.68 | 396.54 | 2.64 | 11.2% | -0.15% |
| 10:33:00 | 14.11 | -2.35% | 7151.69 | 6924.2 | 227.49 | 1.53 | 11.34% | -0.18% |
| 10:32:00 | 14.12 | -2.28% | 7140.4 | 6896.98 | 243.43 | 1.64 | 11.37% | -0.21% |
| 10:31:00 | 14.08 | -2.56% | 7093.83 | 6850.3 | 243.53 | 1.65 | 11.45% | -0.25% |
| 10:30:00 | 14.1 | -2.42% | 7026.59 | 6781.45 | 245.14 | 1.68 | 11.56% | -0.18% |
| 10:29:00 | 14.02 | -2.98% | 6924.36 | 6746.65 | 177.72 | 1.23 | 11.67% | -0.26% |
| 10:28:00 | 13.97 | -3.32% | 6854.95 | 6692.23 | 162.72 | 1.14 | 11.77% | -0.2% |
| 10:27:00 | 14 | -3.11% | 6810 | 6518.05 | 291.95 | 2.07 | 11.96% | -0.13% |
| 10:26:00 | 14 | -3.11% | 6786.34 | 6459.98 | 326.37 | 2.33 | 12.03% | -0.12% |
| 10:25:00 | 14 | -3.11% | 6741.83 | 6347.64 | 394.19 | 2.85 | 12.16% | -0.07% |
| 10:24:00 | 14 | -3.11% | 6703.18 | 6319.91 | 383.26 | 2.78 | 12.22% | -0.14% |
| 10:23:00 | 14 | -3.11% | 6677.96 | 6292.19 | 385.77 | 2.81 | 12.27% | -0.19% |
| 10:22:00 | 14.02 | -2.98% | 6646.34 | 6111.88 | 534.46 | 3.95 | 12.46% | -0.15% |
| 10:21:00 | 14.02 | -2.98% | 6608.18 | 6076.83 | 531.35 | 3.95 | 12.53% | -0.27% |
| 10:20:00 | 14.01 | -3.04% | 6576.78 | 6051.74 | 525.03 | 3.92 | 12.58% | -0.34% |
| 10:19:00 | 13.98 | -3.25% | 6502.45 | 6006.28 | 496.17 | 3.74 | 12.7% | -0.35% |
| 10:18:00 | 13.98 | -3.25% | 6456.69 | 5941.53 | 515.16 | 3.92 | 12.8% | -0.32% |
| 10:17:00 | 13.99 | -3.18% | 6429.68 | 5767.9 | 661.78 | 5.11 | 13% | -0.4% |
| 10:16:00 | 14.05 | -2.77% | 6412.69 | 5564.28 | 848.41 | 6.66 | 14.58% | -0.29% |
| 10:15:00 | 14.04 | -2.84% | 6385.71 | 5524.54 | 861.17 | 6.8 | 14.66% | -0.28% |
| 10:14:00 | 14.05 | -2.77% | 6367.57 | 5463.16 | 904.42 | 7.18 | 14.75% | -0.24% |
| 10:13:00 | 14.07 | -2.63% | 6328.78 | 5440.4 | 888.38 | 7.09 | 14.82% | -0.18% |
| 10:12:00 | 14.06 | -2.7% | 6252.8 | 5427.18 | 825.62 | 6.64 | 14.93% | -0.19% |
| 10:11:00 | 14.05 | -2.77% | 6123.5 | 5372.83 | 750.68 | 6.13 | 15.15% | -0.23% |
| 10:10:00 | 14.06 | -2.7% | 6071.49 | 5316.48 | 755.01 | 6.22 | 15.29% | -0.32% |
| 10:09:00 | 14.07 | -2.63% | 6016.16 | 5212.09 | 804.07 | 6.71 | 15.49% | -0.28% |
| 10:08:00 | 14.14 | -2.15% | 6012.21 | 5148.96 | 863.25 | 7.24 | 15.58% | -0.08% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
